Lcl Emissions null Historical Data - AAAPL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAAPL)
Lcl Emissions null (AAAPL) Historical

Lcl Emissions null (AAAPL)

124.63

0.00

(0.00%)

Closed May 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716827400	124.63	0	0.00	124.63	124.63	124.63	0
1716568200	124.63	0	0.00	124.63	124.63	124.63	0
1716481800	124.63	0	0.00	124.63	124.63	124.63	0
1716395400	124.63	0	0.00	124.63	124.63	124.63	0
1716309000	124.63	0	0.00	124.63	124.63	124.63	0
1716222600	124.63	0	0.00	124.63	124.63	124.63	0
1715963400	124.63	0	0.00	124.63	124.63	124.63	0
1715877000	124.63	0	0.00	124.63	124.63	124.63	0
1715790600	124.63	0	0.00	124.63	124.63	124.63	0
1715704200	124.63	0	0.00	124.63	124.63	124.63	0
1715617800	124.63	0	0.00	124.63	124.63	124.63	0
1715358600	124.63	0	0.00	124.63	124.63	124.63	0
1715272200	124.63	0	0.00	124.63	124.63	124.63	0
1715185800	124.63	0	0.00	124.63	124.63	124.63	0
1715099400	124.63	0	0.00	124.63	124.63	124.63	0
1715013000	124.63	0	0.00	124.63	124.63	124.63	0
1714753800	124.63	0	0.00	124.63	124.63	124.63	0
1714667400	124.63	0	0.00	124.63	124.63	124.63	0
1714494600	124.63	0	0.00	124.63	124.63	124.63	0
1714408200	124.63	0	0.00	124.63	124.63	124.63	0
1714149000	124.63	0	0.00	124.63	124.63	124.63	0
1714062600	124.63	0	0.00	124.63	124.63	124.63	0
1713976200	124.63	0	0.00	124.63	124.63	124.63	0
1713889800	124.63	0	0.00	124.63	124.63	124.63	0
1713803400	124.63	0	0.00	124.63	124.63	124.63	0
1713544200	124.63	0	0.00	124.63	124.63	124.63	0
1713457800	124.63	0	0.00	124.63	124.63	124.63	0
1713371400	124.63	0	0.00	124.63	124.63	124.63	0
1713285000	124.63	0	0.00	124.63	124.63	124.63	0
1713198600	124.63	0	0.00	124.63	124.63	124.63	0
1712939400	124.63	0	0.00	124.63	124.63	124.63	0
1712853000	124.63	0	0.00	124.63	124.63	124.63	0
1712766600	124.63	0	0.00	124.63	124.63	124.63	0
1712680200	124.63	0	0.00	124.63	124.63	124.63	0
1712593800	124.63	0	0.00	124.63	124.63	124.63	0
1712334600	124.63	0	0.00	124.63	124.63	124.63	0
1712248200	124.63	0	0.00	124.63	124.63	124.63	0
1712161800	124.63	0	0.00	124.63	124.63	124.63	0
1712075400	124.63	0	0.00	124.63	124.63	124.63	0
1711647000	124.63	0	0.00	124.63	124.63	124.63	0
1711560600	124.63	0	0.00	124.63	124.63	124.63	0
1711474200	124.63	0	0.00	124.63	124.63	124.63	0
1711387800	124.63	0	0.00	124.63	124.63	124.63	0
1711128600	124.63	0	0.00	124.63	124.63	124.63	0
1711042200	124.63	0	0.00	124.63	124.63	124.63	0
1710955800	124.63	0	0.00	124.63	124.63	124.63	0
1710869400	124.63	0	0.00	124.63	124.63	124.63	0
1710783000	124.63	0	0.00	124.63	124.63	124.63	0
1710523800	124.63	0	0.00	124.63	124.63	124.63	0
1710437400	124.63	0	0.00	124.63	124.63	124.63	0
1710351000	124.63	0	0.00	124.63	124.63	124.63	0
1710264600	124.63	0	0.00	124.63	124.63	124.63	0
1710178200	124.63	0	0.00	124.63	124.63	124.63	0
1709919000	124.63	0	0.00	124.63	124.63	124.63	0
1709832600	124.63	0	0.00	124.63	124.63	124.63	0
1709746200	124.63	0	0.00	124.63	124.63	124.63	0
1709659800	124.63	0	0.00	124.63	124.63	124.63	0
1709573400	124.63	0	0.00	124.63	124.63	124.63	0
1709314200	124.63	0	0.00	124.63	124.63	124.63	0
1709227800	124.63	0	0.00	124.63	124.63	124.63	0
1709141400	124.63	0	0.00	124.63	124.63	124.63	0

Lcl Emissions null

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions