A910T Historical Data - A910T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
A910T (A910T)
A910T (A910T) Historical

A910T (A910T)

0.04

0.00

(0.00%)

Closed May 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716913800	0.04	0	0.00	0.04	0.04	0.04	0
1716827400	0.04	0	0.00	0.04	0.04	0.04	0
1716568200	0.04	0	0.00	0.04	0.04	0.04	0
1716481800	0.04	0	0.00	0.04	0.04	0.04	0
1716395400	0.04	0	0.00	0.04	0.04	0.04	0
1716309000	0.04	0	0.00	0.04	0.04	0.04	0
1716222600	0.04	0	0.00	0.04	0.04	0.04	0
1715963400	0.04	0	0.00	0.04	0.04	0.04	0
1715877000	0.04	0	0.00	0.04	0.04	0.04	0
1715790600	0.04	0	0.00	0.04	0.04	0.04	0
1715704200	0.04	0	0.00	0.04	0.04	0.04	0
1715617800	0.04	0	0.00	0.04	0.04	0.04	0
1715358600	0.04	-0.01	-20.00	0.03	0.05	0.03	0
1715272200	0.05	0	0.00	0.04	0.05	0.04	0
1715185800	0.05	-0.02	-28.57	0.05	0.06	0.05	0
1715099400	0.07	0	0.00	0.08	0.08	0.06	0
1715013000	0.07	0.02	40.00	0.04	0.08	0.04	0
1714753800	0.05	0	0.00	0.04	0.05	0.04	0
1714667400	0.05	-0.1	-66.67	0.04	0.05	0.04	0
1714494600	0.15	0.02	15.38	0.14	0.15	0.14	0
1714408200	0.13	0.01	8.33	0.14	0.14	0.11	0
1714149000	0.12	0.03	33.33	0.12	0.12	0.1	0
1714062600	0.09	-0.01	-10.00	0.1	0.1	0.08	0
1713976200	0.1	0	0.00	0.11	0.11	0.09	0
1713889800	0.1	0.01	11.11	0.1	0.1	0.09	0
1713803400	0.09	-0.01	-10.00	0.1	0.1	0.08	0
1713544200	0.1	-0.04	-28.57	0.11	0.13	0.1	0
1713457800	0.14	-0.03	-17.65	0.14	0.15	0.12	0
1713371400	0.17	-0.03	-15.00	0.17	0.22	0.17	0
1713285000	0.2	0	0.00	0.17	0.2	0.17	0
1713198600	0.2	-0.02	-9.09	0.19	0.21	0.18	0
1712939400	0.22	-0.04	-15.38	0.27	0.28	0.2	0
1712853000	0.26	0.01	4.00	0.25	0.28	0.24	0
1712766600	0.25	-0.01	-3.85	0.29	0.29	0.24	0
1712680200	0.26	-0.02	-7.14	0.27	0.29	0.25	0
1712593800	0.28	-0.04	-12.50	0.3	0.31	0.27	0
1712334600	0.32	-0.07	-17.95	0.27	0.32	0.27	0
1712248200	0.39	-0.05	-11.36	0.45	0.48	0.39	0
1712161800	0.44	0.04	10.00	0.4099999	0.46	0.4	0
1712075400	0.4	-0.09	-18.37	0.49	0.5	0.38	0
1711647000	0.49	0.04	8.89	0.46	0.51	0.46	0
1711560600	0.45	-0.08	-15.09	0.46	0.48	0.42	0
1711474200	0.53	0.03	6.00	0.48	0.53	0.44	0
1711387800	0.5	0.03	6.38	0.47	0.55	0.39	0
1711128600	0.47	-0.06	-11.32	0.49	0.51	0.43	0
1711042200	0.53	0.07	15.22	0.5699999	0.61	0.48	0
1710955800	0.46	-0.09	-16.36	0.55	0.6	0.45	0
1710869400	0.55	-0.28	-33.73	0.71	0.76	0.53	0
1710783000	0.83	-0.08	-8.79	0.88	0.94	0.8	0
1710523800	0.91	0.05	5.81	0.74	0.92	0.71	0
1710437400	0.86	-2.35	-73.21	0.94	1	0.85	0
1710351000	3.21	0	0.00	3.21	3.21	3.21	0
1710264600	3.21	0	0.00	3.21	3.21	3.21	0
1710178200	3.21	0	0.00	3.21	3.21	3.21	0
1709919000	3.21	0	0.00	3.21	3.21	3.21	0
1709832600	3.21	0	0.00	3.21	3.21	3.21	0
1709746200	3.21	0	0.00	3.21	3.21	3.21	0
1709659800	3.21	0	0.00	3.21	3.21	3.21	0
1709573400	3.21	0	0.00	3.21	3.21	3.21	0
1709314200	3.21	0	0.00	3.21	3.21	3.21	0
1709227800	3.21	0	0.00	3.21	3.21	3.21	0

BNP Paribas Issuance

iShares Short Treasury B...

Amundi US TIPS Governmen...

BNP Paribas Issuance

BNP Paribas Issuance

Cshg Prime Offices - Fun...

Aton Green Storage

IT0005590572 20240603 15

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions