A819S Historical Data - A819S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
A819S (A819S)
A819S (A819S) Historical

A819S (A819S)

0.28

0.00

(0.00%)

Closed May 10 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715272200	0.28	0	0.00	0.28	0.28	0.28	0
1715185800	0.28	0	0.00	0.28	0.28	0.28	0
1715099400	0.28	0	0.00	0.28	0.28	0.28	0
1715013000	0.28	0	0.00	0.28	0.28	0.28	0
1714753800	0.28	0	0.00	0.28	0.28	0.28	0
1714667400	0.28	0	0.00	0.28	0.28	0.28	0
1714494600	0.28	0	0.00	0.28	0.28	0.28	0
1714408200	0.28	0	0.00	0.28	0.28	0.28	0
1714149000	0.28	0	0.00	0.28	0.28	0.28	0
1714062600	0.28	0	0.00	0.28	0.28	0.28	0
1713976200	0.28	0	0.00	0.28	0.28	0.28	0
1713889800	0.28	0	0.00	0.28	0.28	0.28	0
1713803400	0.28	0	0.00	0.28	0.28	0.28	0
1713544200	0.28	0	0.00	0.28	0.28	0.28	0
1713457800	0.28	0	0.00	0.28	0.28	0.28	0
1713371400	0.28	0	0.00	0.28	0.28	0.28	0
1713285000	0.28	0	0.00	0.28	0.28	0.28	0
1713198600	0.28	0	0.00	0.28	0.28	0.28	0
1712939400	0.28	0	0.00	0.28	0.28	0.28	0
1712853000	0.28	0	0.00	0.28	0.28	0.28	0
1712766600	0.28	0	0.00	0.28	0.28	0.28	0
1712680200	0.28	0	0.00	0.28	0.28	0.28	0
1712593800	0.28	0	0.00	0.28	0.28	0.28	0
1712334600	0.28	0	0.00	0.28	0.28	0.28	0
1712248200	0.28	0	0.00	0.28	0.28	0.28	0
1712161800	0.28	0	0.00	0.28	0.28	0.28	0
1712075400	0.28	-0.175	-38.46	0.335	0.335	0.28	10000
1711647000	0.455	-0.13	-22.22	0.535	0.555	0.45	14000
1711560600	0.585	0.06	11.43	0.625	0.645	0.5649999	0
1711474200	0.525	0.02	3.96	0.515	0.5649999	0.485	0
1711387800	0.505	-0.11	-17.89	0.595	0.615	0.475	0
1711128600	0.615	-0.01	-1.60	0.635	0.645	0.5649999	8000
1711042200	0.625	0.05	8.70	0.525	0.645	0.505	12000
1710955800	0.575	0.13	29.21	0.46	0.595	0.46	6000
1710869400	0.445	-0.1	-18.35	0.505	0.525	0.425	6000
1710783000	0.545	-0.08	-12.80	0.585	0.615	0.515	0
1710523800	0.625	-0.01	-1.57	0.645	0.6949999	0.615	0
1710437400	0.635	-0.15	-19.11	0.745	0.745	0.615	0
1710351000	0.785	-0.11	-12.29	0.895	0.935	0.765	0
1710264600	0.895	0	0.00	0.885	0.965	0.855	0
1710178200	0.895	-0.01	-1.10	0.955	1.025	0.885	0
1709919000	0.905	0.04	4.62	0.805	0.955	0.775	0
1709832600	0.865	0.08	10.19	0.855	0.935	0.845	0
1709746200	0.785	-0.09	-10.29	0.925	0.925	0.765	0
1709659800	0.875	0.05	6.06	0.915	0.965	0.855	0
1709573400	0.825	0.07	9.27	0.805	0.855	0.765	0
1709314200	0.755	-0.17	-18.38	0.945	0.975	0.755	0
1709227800	0.925	-0.01	-1.07	0.955	0.995	0.925	0
1709141400	0.935	0	0.00	0.935	0.935	0.935	0
1709055000	0.935	-0.07	-6.97	0.975	1.025	0.925	0
1708968600	1.0049999	0	0.00	1.075	1.115	1.0049999	0
1708709400	1.0049999	0.11	12.29	0.915	1.045	0.905	0
1708623000	0.895	-0.07	-7.25	0.915	0.995	0.875	0
1708536600	0.965	-0.04	-3.98	0.975	1.055	0.955	0
1708450200	1.0049999	0.1	11.05	0.895	1.025	0.895	0
1708363800	0.905	-0.04	-4.23	0.965	0.985	0.895	0
1708104600	0.945	0.01	1.07	0.965	1.045	0.935	0
1708018200	0.935	-0.08	-7.88	1.115	1.165	0.935	0
1707931800	1.0149999	0.05	5.18	0.995	1.0149999	0.905	0
1707845400	0.965	-0.11	-10.23	1.0149999	1.045	0.955	0
1707759000	1.075	-0.02	-1.83	1.055	1.125	1.025	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions