We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 15.49 | -0.63 | -3.91 | 16.18 | 16.18 | 15.3 | 0 |
| 1715877000 | 16.12 | -0.06 | -0.37 | 16.18 | 16.21 | 15.9 | 0 |
| 1715790600 | 16.18 | 1.24 | 8.30 | 16.059999 | 16.21 | 15.92 | 0 |
| 1715704200 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1715617800 | 14.94 | -0.17 | -1.13 | 15.04 | 15.14 | 14.75 | 0 |
| 1715358600 | 15.11 | 0.02 | 0.13 | 15.2 | 15.31 | 14.99 | 0 |
| 1715272200 | 15.09 | 0.38 | 2.58 | 14.88 | 15.17 | 14.8 | 0 |
| 1715185800 | 14.71 | -0.33 | -2.19 | 14.85 | 14.96 | 14.5 | 0 |
| 1715099400 | 15.04 | 0.18 | 1.21 | 15.01 | 15.17 | 14.89 | 0 |
| 1715013000 | 14.86 | 0.23 | 1.57 | 14.58 | 15.06 | 14.36 | 0 |
| 1714753800 | 14.63 | -0.01 | -0.07 | 14.78 | 14.89 | 14.53 | 0 |
| 1714667400 | 14.64 | 0.47 | 3.32 | 14.31 | 14.94 | 14.14 | 0 |
| 1714494600 | 14.17 | 0.1 | 0.71 | 13.93 | 14.78 | 13.93 | 0 |
| 1714408200 | 14.07 | 0.65 | 4.84 | 13.7 | 14.3 | 13.67 | 0 |
| 1714149000 | 13.42 | -0.42 | -3.03 | 13.54 | 13.66 | 13.03 | 0 |
| 1714062600 | 13.84 | -0.06 | -0.43 | 13.8 | 14.01 | 13.51 | 0 |
| 1713976200 | 13.9 | -0.33 | -2.32 | 14.1 | 14.16 | 13.78 | 0 |
| 1713889800 | 14.23 | -0.34 | -2.33 | 14.5 | 14.5 | 14.23 | 0 |
| 1713803400 | 14.57 | 0.35 | 2.46 | 14.59 | 14.66 | 14.24 | 0 |
| 1713544200 | 14.22 | -0.17 | -1.18 | 14.08 | 14.37 | 13.94 | 0 |
| 1713457800 | 14.39 | 0.82 | 6.04 | 13.85 | 14.39 | 13.8 | 0 |
| 1713371400 | 13.57 | -0.21 | -1.52 | 13.53 | 13.79 | 13.44 | 0 |
| 1713285000 | 13.78 | -0.57 | -3.97 | 14.24 | 14.24 | 13.67 | 0 |
| 1713198600 | 14.35 | -0.11 | -0.76 | 14.34 | 14.68 | 14.3 | 0 |
| 1712939400 | 14.46 | -0.47 | -3.15 | 14.96 | 15.08 | 14.34 | 0 |
| 1712853000 | 14.93 | 0.21 | 1.43 | 14.8 | 15.1 | 14.78 | 0 |
| 1712766600 | 14.72 | 0.44 | 3.08 | 14.72 | 15.14 | 14.59 | 0 |
| 1712680200 | 14.28 | 0.42 | 3.03 | 13.99 | 14.5 | 13.96 | 0 |
| 1712593800 | 13.86 | 0.33 | 2.44 | 13.38 | 13.89 | 13.38 | 0 |
| 1712334600 | 13.53 | -0.17 | -1.24 | 13.39 | 13.61 | 13.25 | 0 |
| 1712248200 | 13.7 | 0.13 | 0.96 | 13.62 | 13.92 | 13.51 | 0 |
| 1712161800 | 13.57 | 0.7 | 5.44 | 12.59 | 13.57 | 12.59 | 0 |
| 1712075400 | 12.87 | -0.28 | -2.13 | 13.09 | 13.43 | 12.67 | 0 |
| 1711647000 | 13.15 | 0.06 | 0.46 | 13.44 | 13.55 | 13.08 | 0 |
| 1711560600 | 13.09 | 0.08 | 0.61 | 12.94 | 13.09 | 12.77 | 0 |
| 1711474200 | 13.01 | 0.05 | 0.39 | 12.62 | 13.05 | 12.27 | 0 |
| 1711387800 | 12.96 | 0.16 | 1.25 | 12.84 | 13.04 | 12.74 | 0 |
| 1711128600 | 12.8 | 0.04 | 0.31 | 12.84 | 13.19 | 12.54 | 0 |
| 1711042200 | 12.76 | 0.49 | 3.99 | 13.01 | 13.2 | 12.76 | 0 |
| 1710955800 | 12.27 | -0.27 | -2.15 | 12.23 | 12.27 | 11.82 | 0 |
| 1710869400 | 12.54 | 0.16 | 1.29 | 12.2 | 12.55 | 12.17 | 0 |
| 1710783000 | 12.38 | 0.3 | 2.48 | 12.39 | 12.59 | 12.23 | 0 |
| 1710523800 | 12.08 | -0.06 | -0.49 | 12.08 | 12.34 | 12.02 | 0 |
| 1710437400 | 12.14 | 0.26 | 2.19 | 11.75 | 12.46 | 11.75 | 0 |
| 1710351000 | 11.88 | 0.49 | 4.30 | 11.47 | 11.88 | 11.34 | 0 |
| 1710264600 | 11.39 | 0.3 | 2.71 | 11.19 | 11.43 | 10.95 | 0 |
| 1710178200 | 11.09 | -0.46 | -3.98 | 11.3 | 11.3 | 10.76 | 0 |
| 1709919000 | 11.55 | 10.26 | 795.35 | 11.23 | 11.69 | 11.12 | 0 |
| 1709832600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1709746200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1709659800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1709573400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1709314200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1709227800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1709141400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1709055000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1708968600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1708709400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1708623000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1708536600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1708450200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1708363800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
