A248T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 0.52 | 0.07 | 15.56% | 0.46 | 0.53 | 0.45 | 0 |
Jun 19 2024 | 0.45 | -0.03 | -6.25% | 0.48 | 0.48 | 0.44 | 0 |
Jun 18 2024 | 0.48 | 0.07 | 17.07% | 0.45 | 0.49 | 0.42 | 0 |
Jun 17 2024 | 0.41 | 0.03 | 7.89% | 0.40 | 0.42 | 0.39 | 0 |
Jun 14 2024 | 0.38 | -0.05 | -11.63% | 0.42 | 0.43 | 0.38 | 0 |
Jun 13 2024 | 0.43 | -0.08 | -15.69% | 0.49 | 0.49 | 0.43 | 0 |
Jun 12 2024 | 0.51 | 0.03 | 6.25% | 0.47 | 0.54 | 0.46 | 0 |
Jun 11 2024 | 0.48 | -0.09 | -15.79% | 0.56 | 0.58 | 0.48 | 0 |
Jun 10 2024 | 0.57 | -0.22 | -27.85% | 0.59 | 0.60 | 0.57 | 0 |
Jun 07 2024 | 0.79 | -0.12 | -13.19% | 0.91 | 0.91 | 0.79 | 0 |
Jun 06 2024 | 0.91 | 0.00 | 0.00% | 0.90 | 0.92 | 0.86 | 0 |
Jun 05 2024 | 0.91 | 0.01 | 1.11% | 0.94 | 0.94 | 0.87 | 0 |
Jun 04 2024 | 0.90 | -0.05 | -5.26% | 0.92 | 0.93 | 0.86 | 0 |
Jun 03 2024 | 0.95 | 0.01 | 1.06% | 1.03 | 1.03 | 0.94 | 0 |
May 31 2024 | 0.94 | -0.01 | -1.05% | 0.95 | 0.96 | 0.92 | 0 |
May 30 2024 | 0.95 | 0.07 | 7.95% | 0.88 | 0.95 | 0.87 | 0 |
May 29 2024 | 0.88 | -0.06 | -6.38% | 0.91 | 0.92 | 0.86 | 0 |
May 28 2024 | 0.94 | -0.04 | -4.08% | 0.99 | 1.02 | 0.92 | 0 |
May 27 2024 | 0.98 | 0.05 | 5.38% | 0.94 | 0.98 | 0.93 | 0 |
May 24 2024 | 0.93 | -0.03 | -3.13% | 0.89 | 0.94 | 0.89 | 0 |
May 23 2024 | 0.96 | -0.04 | -4.00% | 0.99 | 0.99 | 0.94 | 0 |
May 22 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.02 | 0.97 | 0 |
May 21 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.02 | 0.96 | 0 |
May 20 2024 | 1.02 | 0.00 | 0.00% | 1.01 | 1.04 | 1.01 | 0 |
May 17 2024 | 1.02 | -0.05 | -4.67% | 1.03 | 1.03 | 0.98 | 0 |
May 16 2024 | 1.07 | -0.03 | -2.73% | 1.08 | 1.08 | 1.04 | 0 |
May 15 2024 | 1.10 | 0.02 | 1.85% | 1.11 | 1.11 | 1.04 | 0 |
May 14 2024 | 1.08 | 0.01 | 0.93% | 1.07 | 1.10 | 1.04 | 0 |
May 13 2024 | 1.07 | -0.01 | -0.93% | 1.09 | 1.09 | 1.03 | 0 |
May 10 2024 | 1.08 | 0.04 | 3.85% | 1.08 | 1.14 | 1.06 | 0 |
May 09 2024 | 1.04 | 0.05 | 5.05% | 1.01 | 1.06 | 1.00 | 0 |
May 08 2024 | 0.99 | 0.06 | 6.45% | 0.97 | 1.03 | 0.95 | 0 |
May 07 2024 | 0.93 | 0.04 | 4.49% | 0.90 | 0.93 | 0.88 | 0 |
May 06 2024 | 0.89 | 0.02 | 2.30% | 0.87 | 0.89 | 0.84 | 0 |
May 03 2024 | 0.87 | 0.02 | 2.35% | 0.86 | 0.89 | 0.84 | 0 |
May 02 2024 | 0.85 | 0.00 | 0.00% | 0.87 | 0.87 | 0.83 | 0 |
Apr 30 2024 | 0.85 | -0.01 | -1.16% | 0.86 | 0.90 | 0.84 | 0 |
Apr 29 2024 | 0.86 | -0.04 | -4.44% | 0.92 | 0.93 | 0.85 | 0 |
Apr 26 2024 | 0.90 | 0.03 | 3.45% | 0.91 | 0.92 | 0.89 | 0 |
Apr 25 2024 | 0.87 | -0.09 | -9.38% | 0.97 | 0.98 | 0.84 | 0 |
Apr 24 2024 | 0.96 | 0.01 | 1.05% | 0.97 | 1.02 | 0.94 | 0 |
Apr 23 2024 | 0.95 | 0.04 | 4.40% | 0.90 | 0.96 | 0.90 | 0 |
Apr 22 2024 | 0.91 | 0.00 | 0.00% | 0.94 | 0.94 | 0.88 | 0 |
Apr 19 2024 | 0.91 | 0.00 | 0.00% | 0.86 | 0.91 | 0.85 | 0 |
Apr 18 2024 | 0.91 | 0.04 | 4.60% | 0.88 | 0.92 | 0.88 | 0 |
Apr 17 2024 | 0.87 | 0.02 | 2.35% | 0.89 | 0.95 | 0.87 | 0 |
Apr 16 2024 | 0.85 | -0.04 | -4.49% | 0.87 | 0.87 | 0.83 | 0 |
Apr 15 2024 | 0.89 | -0.01 | -1.11% | 0.94 | 0.94 | 0.88 | 0 |
Apr 12 2024 | 0.90 | 0.01 | 1.12% | 0.92 | 0.93 | 0.88 | 0 |
Apr 11 2024 | 0.89 | 0.00 | 0.00% | 0.88 | 0.92 | 0.87 | 0 |
Apr 10 2024 | 0.89 | -0.07 | -7.29% | 0.98 | 0.99 | 0.88 | 0 |
Apr 09 2024 | 0.96 | -0.08 | -7.69% | 0.98 | 1.01 | 0.95 | 0 |
Apr 08 2024 | 1.04 | 0.08 | 8.33% | 0.98 | 1.05 | 0.97 | 0 |
Apr 05 2024 | 0.96 | -0.07 | -6.80% | 0.96 | 0.98 | 0.89 | 0 |
Apr 04 2024 | 1.03 | -0.10 | -8.85% | 1.06 | 1.10 | 1.01 | 0 |
Apr 03 2024 | 1.13 | 0.06 | 5.61% | 1.10 | 1.15 | 1.09 | 0 |
Apr 02 2024 | 1.07 | -0.11 | -9.32% | 1.19 | 1.20 | 1.07 | 0 |
Mar 28 2024 | 1.18 | -0.05 | -4.07% | 1.24 | 1.24 | 1.18 | 0 |
Mar 27 2024 | 1.23 | 0.09 | 7.89% | 1.18 | 1.26 | 1.15 | 0 |
Mar 26 2024 | 1.14 | 0.12 | 11.76% | 1.02 | 1.14 | 1.02 | 0 |
Mar 25 2024 | 1.02 | -0.03 | -2.86% | 1.06 | 1.06 | 0.99 | 0 |