A153T Historical Data - A153T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
A153T (A153T)
A153T (A153T) Historical

A153T (A153T)

0.71

-0.01

(-1.39%)

Closed May 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	0.71	-0.01	-1.39	0.75	0.75	0.71	0
1715358600	0.72	0	0.00	0.6899999	0.73	0.68	0
1715272200	0.72	0.05	7.46	0.63	0.72	0.63	0
1715185800	0.67	-0.03	-4.29	0.67	0.71	0.67	0
1715099400	0.7	0.18	34.62	0.56	0.7	0.54	0
1715013000	0.52	-0.03	-5.45	0.53	0.55	0.49	0
1714753800	0.55	0.02	3.77	0.49	0.55	0.48	0
1714667400	0.53	0.02	3.92	0.5	0.54	0.5	0
1714494600	0.51	-0.05	-8.93	0.55	0.5699999	0.49	0
1714408200	0.56	-0.04	-6.67	0.64	0.64	0.56	0
1714149000	0.6	0.0300001	5.26	0.58	0.61	0.55	0
1714062600	0.5699999	-0.08	-12.31	0.6899999	0.6899999	0.56	0
1713976200	0.65	0.01	1.56	0.61	0.67	0.61	0
1713889800	0.64	0.04	6.67	0.63	0.64	0.61	0
1713803400	0.6	-0.03	-4.76	0.66	0.66	0.59	0
1713544200	0.63	-0.04	-5.97	0.54	0.64	0.54	0
1713457800	0.67	0.07	11.67	0.62	0.6899999	0.62	0
1713371400	0.6	-0.03	-4.76	0.6	0.64	0.59	0
1713285000	0.63	-0.01	-1.56	0.56	0.65	0.56	0
1713198600	0.64	0.01	1.59	0.64	0.7	0.64	0
1712939400	0.63	0.02	3.28	0.65	0.73	0.6	0
1712853000	0.61	0.05	8.93	0.59	0.66	0.58	0
1712766600	0.56	-0.05	-8.20	0.59	0.62	0.52	0
1712680200	0.61	-0.11	-15.28	0.65	0.67	0.5699999	0
1712593800	0.72	0.07	10.77	0.67	0.75	0.67	0
1712334600	0.65	-0.03	-4.41	0.54	0.65	0.54	0
1712248200	0.68	-0.13	-16.05	0.8	0.87	0.6	0
1712161800	0.81	0.05	6.58	0.75	0.8199999	0.71	0
1712075400	0.76	-0.02	-2.56	0.81	0.87	0.75	0
1711647000	0.78	-0.04	-4.88	0.81	0.83	0.77	0
1711560600	0.8199999	0.0199999	2.50	0.8199999	0.86	0.81	0
1711474200	0.8	-0.01	-1.23	0.81	0.8199999	0.77	0
1711387800	0.81	0.04	5.19	0.77	0.84	0.75	0
1711128600	0.77	-0.07	-8.33	0.8199999	0.83	0.76	0
1711042200	0.84	-0.51	-37.78	0.86	0.86	0.75	0
1710955800	1.35	0	0.00	1.35	1.35	1.35	0
1710869400	1.35	0	0.00	1.35	1.35	1.35	0
1710783000	1.35	0	0.00	1.35	1.35	1.35	0
1710523800	1.35	0	0.00	1.35	1.35	1.35	0
1710437400	1.35	0	0.00	1.35	1.35	1.35	0
1710351000	1.35	0	0.00	1.35	1.35	1.35	0
1710264600	1.35	0	0.00	1.35	1.35	1.35	0
1710178200	1.35	0	0.00	1.35	1.35	1.35	0
1709919000	1.35	0	0.00	1.35	1.35	1.35	0
1709832600	1.35	0	0.00	1.35	1.35	1.35	0
1709746200	1.35	0	0.00	1.35	1.35	1.35	0
1709659800	1.35	0	0.00	1.35	1.35	1.35	0
1709573400	1.35	0	0.00	1.35	1.35	1.35	0
1709314200	1.35	0	0.00	1.35	1.35	1.35	0
1709227800	1.35	0	0.00	1.35	1.35	1.35	0
1709141400	1.35	0	0.00	1.35	1.35	1.35	0
1709055000	1.35	0	0.00	1.35	1.35	1.35	0
1708968600	1.35	0	0.00	1.35	1.35	1.35	0
1708709400	1.35	0	0.00	1.35	1.35	1.35	0
1708623000	1.35	0	0.00	1.35	1.35	1.35	0
1708536600	1.35	0	0.00	1.35	1.35	1.35	0
1708450200	1.35	0	0.00	1.35	1.35	1.35	0
1708363800	1.35	0	0.00	1.35	1.35	1.35	0
1708104600	1.35	0	0.00	1.35	1.35	1.35	0
1708018200	1.35	0	0.00	1.35	1.35	1.35	0
1707931800	1.35	0	0.00	1.35	1.35	1.35	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions