9967T Historical Data - 9967T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
9967T (9967T)
9967T (9967T) Historical

9967T (9967T)

36.38

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	36.38	0	0.00	36.38	36.38	36.38	0
1715790600	36.38	0	0.00	36.38	36.38	36.38	0
1715704200	36.38	0	0.00	36.38	36.38	36.38	0
1715617800	36.38	0	0.00	36.38	36.38	36.38	0
1715358600	36.38	0	0.00	36.38	36.38	36.38	0
1715272200	36.38	0	0.00	36.38	36.38	36.38	0
1715185800	36.38	0	0.00	36.38	36.38	36.38	0
1715099400	36.38	0	0.00	36.38	36.38	36.38	0
1715013000	36.38	0	0.00	36.38	36.38	36.38	0
1714753800	36.38	0	0.00	36.38	36.38	36.38	0
1714667400	36.38	0	0.00	36.38	36.38	36.38	0
1714494600	36.38	0	0.00	36.38	36.38	36.38	0
1714408200	36.38	0	0.00	36.38	36.38	36.38	0
1714149000	36.38	0	0.00	36.38	36.38	36.38	0
1714062600	36.38	0	0.00	36.38	36.38	36.38	0
1713976200	36.38	0	0.00	36.38	36.38	36.38	0
1713889800	36.38	0	0.00	36.38	36.38	36.38	0
1713803400	36.38	0	0.00	36.38	36.38	36.38	0
1713544200	36.38	0	0.00	36.38	36.38	36.38	0
1713457800	36.38	0	0.00	36.38	36.38	36.38	0
1713371400	36.38	0	0.00	36.38	36.38	36.38	0
1713285000	36.38	0	0.00	36.38	36.38	36.38	0
1713198600	36.38	0	0.00	36.38	36.38	36.38	0
1712939400	36.38	0	0.00	36.38	36.38	36.38	0
1712853000	36.38	0	0.00	36.38	36.38	36.38	0
1712766600	36.38	0	0.00	36.38	36.38	36.38	0
1712680200	36.38	0	0.00	36.38	36.38	36.38	0
1712593800	36.38	0	0.00	36.38	36.38	36.38	0
1712334600	36.38	0	0.00	36.38	36.38	36.38	0
1712248200	36.38	0	0.00	36.38	36.38	36.38	0
1712161800	36.38	0.31	0.86	35.97	36.45	35.97	0
1712075400	36.07	-0.97	-2.62	37.07	37.4	36.07	0
1711647000	37.04	0.07	0.19	37.15	37.44	36.99	0
1711560600	36.97	0.21	0.57	36.69	37.18	36.65	0
1711474200	36.76	0.25	0.68	36.68	36.79	36.29	0
1711387800	36.51	0.04	0.11	35.96	36.58	35.92	0
1711128600	36.47	-0.23	-0.63	36.44	36.72	36.29	0
1711042200	36.7	0.06	0.16	37.4	37.4	36.39	0
1710955800	36.64	-0.29	-0.79	36.35	36.65	36.24	0
1710869400	36.93	0.56	1.54	36.32	36.96	36.31	0
1710783000	36.37	-0.28	-0.76	36.81	36.81	36.29	0
1710523800	36.65	0.07	0.19	36.52	37.06	36.52	0
1710437400	36.58	0.09	0.25	36.39	37.12	36.31	0
1710351000	36.49	0.63	1.76	35.92	36.51	35.9	0
1710264600	35.86	0.69	1.96	35.56	35.9	34.97	0
1710178200	35.17	-0.11	-0.31	34.97	35.2	34.75	0
1709919000	35.28	0.08	0.23	35.23	35.45	35.07	0
1709832600	35.2	0.61	1.76	34.37	35.29	34.15	0
1709746200	34.59	0.22	0.64	34.37	34.7	34.24	0
1709659800	34.37	-0.25	-0.72	34.39	34.7	34.3	0
1709573400	34.62	0.22	0.64	34.33	34.64	34.23	0
1709314200	34.4	0.04	0.12	34.79	34.79	34.11	0
1709227800	34.36	-0.31	-0.89	34.76	34.89	34.36	0
1709141400	34.67	0.03	0.09	34.67	34.68	34.44	0
1709055000	34.64	0.21	0.61	34.31	34.67	34.28	0
1708968600	34.43	-0.42	-1.21	34.69	34.74	34.38	0
1708709400	34.85	0.58	1.69	34.41	34.92	34.25	0
1708623000	34.27	1.01	3.04	33.79	34.38	33.69	0
1708536600	33.259999	0.11	0.33	33.36	33.409999	33.09	0
1708450200	33.15	0.24	0.73	32.81	33.229999	32.689999	0
1708363800	32.909999	0	0.00	32.909999	32.909999	32.909999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions