9643T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.21 | 0.13 | 12.04% | 1.15 | 1.23 | 1.15 | 0 |
May 30 2024 | 1.08 | 0.13 | 13.68% | 0.97 | 1.08 | 0.97 | 0 |
May 29 2024 | 0.95 | -0.02 | -2.06% | 0.96 | 0.98 | 0.93 | 0 |
May 28 2024 | 0.97 | -0.01 | -1.02% | 0.97 | 1.03 | 0.93 | 0 |
May 27 2024 | 0.98 | -0.02 | -2.00% | 0.98 | 1.01 | 0.96 | 0 |
May 24 2024 | 1.00 | -0.02 | -1.96% | 0.99 | 1.03 | 0.98 | 0 |
May 23 2024 | 1.02 | -0.11 | -9.73% | 1.11 | 1.11 | 0.99 | 0 |
May 22 2024 | 1.13 | -0.03 | -2.59% | 1.18 | 1.18 | 1.08 | 0 |
May 21 2024 | 1.16 | -0.05 | -4.13% | 1.21 | 1.21 | 1.12 | 0 |
May 20 2024 | 1.21 | 0.09 | 8.04% | 1.17 | 1.23 | 1.16 | 0 |
May 17 2024 | 1.12 | 0.04 | 3.70% | 1.12 | 1.15 | 1.07 | 0 |
May 16 2024 | 1.08 | -0.12 | -10.00% | 1.12 | 1.17 | 1.05 | 0 |
May 15 2024 | 1.20 | 0.04 | 3.45% | 1.21 | 1.24 | 1.17 | 0 |
May 14 2024 | 1.16 | -0.01 | -0.85% | 1.22 | 1.23 | 1.14 | 0 |
May 13 2024 | 1.17 | -0.01 | -0.85% | 1.19 | 1.20 | 1.14 | 0 |
May 10 2024 | 1.18 | 0.02 | 1.72% | 1.18 | 1.23 | 1.17 | 0 |
May 09 2024 | 1.16 | 0.08 | 7.41% | 1.09 | 1.20 | 1.04 | 0 |
May 08 2024 | 1.08 | 0.01 | 0.93% | 1.11 | 1.11 | 1.04 | 0 |
May 07 2024 | 1.07 | -0.04 | -3.60% | 1.12 | 1.13 | 1.04 | 0 |
May 06 2024 | 1.11 | 0.02 | 1.83% | 1.06 | 1.14 | 1.06 | 0 |
May 03 2024 | 1.09 | -0.05 | -4.39% | 1.11 | 1.13 | 1.07 | 0 |
May 02 2024 | 1.14 | 0.09 | 8.57% | 1.06 | 1.15 | 1.06 | 0 |
Apr 30 2024 | 1.05 | -0.11 | -9.48% | 1.13 | 1.14 | 1.03 | 0 |
Apr 29 2024 | 1.16 | -0.02 | -1.69% | 1.20 | 1.21 | 1.16 | 0 |
Apr 26 2024 | 1.18 | 0.04 | 3.51% | 1.18 | 1.21 | 1.14 | 0 |
Apr 25 2024 | 1.14 | -0.05 | -4.20% | 1.24 | 1.25 | 1.10 | 0 |
Apr 24 2024 | 1.19 | 0.01 | 0.85% | 1.14 | 1.23 | 1.14 | 0 |
Apr 23 2024 | 1.18 | 0.05 | 4.42% | 1.15 | 1.18 | 1.12 | 0 |
Apr 22 2024 | 1.13 | 0.16 | 16.49% | 1.05 | 1.14 | 1.01 | 0 |
Apr 19 2024 | 0.97 | 0.07 | 7.78% | 0.93 | 1.00 | 0.91 | 0 |
Apr 18 2024 | 0.90 | 0.02 | 2.27% | 0.88 | 0.92 | 0.87 | 0 |
Apr 17 2024 | 0.88 | -0.02 | -2.22% | 0.87 | 0.94 | 0.85 | 0 |
Apr 16 2024 | 0.90 | -0.02 | -2.17% | 0.89 | 0.96 | 0.86 | 0 |
Apr 15 2024 | 0.92 | -0.02 | -2.13% | 0.92 | 0.96 | 0.89 | 0 |
Apr 12 2024 | 0.94 | -0.03 | -3.09% | 1.03 | 1.05 | 0.93 | 0 |
Apr 11 2024 | 0.97 | -0.20 | -17.09% | 1.15 | 1.15 | 0.95 | 0 |
Apr 10 2024 | 1.17 | 0.18 | 18.18% | 1.05 | 1.19 | 1.05 | 0 |
Apr 09 2024 | 0.99 | 0.00 | 0.00% | 0.96 | 1.02 | 0.96 | 0 |
Apr 08 2024 | 0.99 | 0.01 | 1.02% | 0.99 | 1.03 | 0.93 | 0 |
Apr 05 2024 | 0.98 | -0.08 | -7.55% | 0.96 | 1.00 | 0.95 | 0 |
Apr 04 2024 | 1.06 | 0.01 | 0.95% | 1.04 | 1.10 | 1.04 | 0 |
Apr 03 2024 | 1.05 | -0.03 | -2.78% | 1.13 | 1.17 | 1.02 | 0 |
Apr 02 2024 | 1.08 | -0.04 | -3.57% | 1.15 | 1.16 | 1.08 | 0 |
Mar 28 2024 | 1.12 | 0.09 | 8.74% | 1.06 | 1.16 | 1.06 | 0 |
Mar 27 2024 | 1.03 | 0.00 | 0.00% | 1.06 | 1.11 | 1.03 | 0 |
Mar 26 2024 | 1.03 | 0.02 | 1.98% | 1.00 | 1.06 | 0.98 | 0 |
Mar 25 2024 | 1.01 | 0.05 | 5.21% | 0.99 | 1.03 | 0.95 | 0 |
Mar 22 2024 | 0.96 | -0.02 | -2.04% | 0.99 | 1.03 | 0.95 | 0 |
Mar 21 2024 | 0.98 | -0.02 | -2.00% | 1.01 | 1.03 | 0.98 | 0 |
Mar 20 2024 | 1.00 | 0.00 | 0.00% | 0.98 | 1.00 | 0.96 | 0 |
Mar 19 2024 | 1.00 | 0.07 | 7.53% | 0.92 | 1.02 | 0.92 | 0 |
Mar 18 2024 | 0.93 | -0.02 | -2.11% | 0.91 | 0.94 | 0.89 | 0 |
Mar 15 2024 | 0.95 | 0.03 | 3.26% | 0.97 | 1.00 | 0.93 | 0 |
Mar 14 2024 | 0.92 | 0.02 | 2.22% | 0.91 | 0.98 | 0.88 | 0 |
Mar 13 2024 | 0.90 | -0.02 | -2.17% | 0.94 | 0.95 | 0.87 | 0 |
Mar 12 2024 | 0.92 | -0.02 | -2.13% | 0.93 | 1.01 | 0.91 | 0 |
Mar 11 2024 | 0.94 | -0.05 | -5.05% | 1.03 | 1.03 | 0.93 | 0 |
Mar 08 2024 | 0.99 | -0.08 | -7.48% | 0.91 | 0.99 | 0.89 | 0 |
Mar 07 2024 | 1.07 | -0.04 | -3.60% | 1.09 | 1.10 | 1.04 | 0 |
Mar 06 2024 | 1.11 | 0.00 | 0.00% | 1.12 | 1.17 | 1.09 | 0 |
Mar 05 2024 | 1.11 | 0.06 | 5.71% | 1.04 | 1.12 | 1.02 | 0 |
Mar 04 2024 | 1.05 | 0.01 | 0.96% | 1.03 | 1.07 | 1.03 | 0 |