We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1.17 | 0.07 | 6.36 | 1.1399999 | 1.18 | 1.12 | 0 |
| 1714062600 | 1.1 | -0.09 | -7.56 | 1.19 | 1.19 | 1.09 | 0 |
| 1713976200 | 1.19 | -0.02 | -1.65 | 1.22 | 1.23 | 1.18 | 0 |
| 1713889800 | 1.21 | 0.08 | 7.08 | 1.16 | 1.21 | 1.15 | 0 |
| 1713803400 | 1.1299999 | 0.04 | 3.67 | 1.11 | 1.17 | 1.1 | 0 |
| 1713544200 | 1.09 | 0.01 | 0.93 | 1.08 | 1.1299999 | 1.04 | 0 |
| 1713457800 | 1.08 | -0.01 | -0.92 | 1.09 | 1.11 | 1.08 | 0 |
| 1713371400 | 1.09 | 0.03 | 2.83 | 1.11 | 1.15 | 1.09 | 0 |
| 1713285000 | 1.06 | -0.02 | -1.85 | 1.08 | 1.11 | 1.04 | 0 |
| 1713198600 | 1.08 | 0.03 | 2.86 | 1.07 | 1.1299999 | 1.06 | 0 |
| 1712939400 | 1.05 | -0.02 | -1.87 | 1.11 | 1.1299999 | 1.03 | 0 |
| 1712853000 | 1.07 | -0.07 | -6.14 | 1.15 | 1.16 | 1.07 | 0 |
| 1712766600 | 1.1399999 | -0.08 | -6.56 | 1.22 | 1.23 | 1.1399999 | 0 |
| 1712680200 | 1.22 | 0.01 | 0.83 | 1.2 | 1.27 | 1.2 | 0 |
| 1712593800 | 1.21 | 0.04 | 3.42 | 1.19 | 1.23 | 1.19 | 0 |
| 1712334600 | 1.17 | -0.15 | -11.36 | 1.25 | 1.27 | 1.17 | 0 |
| 1712248200 | 1.32 | -0.03 | -2.22 | 1.3799999 | 1.3799999 | 1.32 | 0 |
| 1712161800 | 1.35 | 0.01 | 0.75 | 1.33 | 1.36 | 1.31 | 0 |
| 1712075400 | 1.34 | -0.02 | -1.47 | 1.3899999 | 1.43 | 1.34 | 0 |
| 1711647000 | 1.36 | -0.05 | -3.55 | 1.42 | 1.42 | 1.36 | 0 |
| 1711560600 | 1.41 | 0.06 | 4.44 | 1.3899999 | 1.43 | 1.37 | 0 |
| 1711474200 | 1.35 | -0.02 | -1.46 | 1.37 | 1.3799999 | 1.34 | 0 |
| 1711387800 | 1.37 | 0 | 0.00 | 1.37 | 1.3799999 | 1.34 | 0 |
| 1711128600 | 1.37 | -0.06 | -4.20 | 1.42 | 1.44 | 1.37 | 0 |
| 1711042200 | 1.43 | 0.07 | 5.15 | 1.42 | 1.46 | 1.3899999 | 0 |
| 1710955800 | 1.36 | 0.05 | 3.82 | 1.32 | 1.37 | 1.3 | 0 |
| 1710869400 | 1.31 | -0.04 | -2.96 | 1.32 | 1.34 | 1.3 | 0 |
| 1710783000 | 1.35 | 0.07 | 5.47 | 1.3 | 1.36 | 1.28 | 0 |
| 1710523800 | 1.28 | 0.04 | 3.23 | 1.25 | 1.33 | 1.25 | 0 |
| 1710437400 | 1.24 | 0.01 | 0.81 | 1.25 | 1.26 | 1.22 | 0 |
| 1710351000 | 1.23 | -0.01 | -0.81 | 1.27 | 1.29 | 1.23 | 0 |
| 1710264600 | 1.24 | 0.02 | 1.64 | 1.24 | 1.26 | 1.22 | 0 |
| 1710178200 | 1.22 | 0.08 | 7.02 | 1.15 | 1.23 | 1.1399999 | 0 |
| 1709919000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.16 | 1.11 | 0 |
| 1709832600 | 1.1399999 | 0.06 | 5.56 | 1.08 | 1.16 | 1.08 | 0 |
| 1709746200 | 1.08 | -0.03 | -2.70 | 1.12 | 1.15 | 1.08 | 0 |
| 1709659800 | 1.11 | 0.05 | 4.72 | 1.11 | 1.1299999 | 1.09 | 0 |
| 1709573400 | 1.06 | -0.02 | -1.85 | 1.06 | 1.08 | 1.04 | 0 |
| 1709314200 | 1.08 | -0.06 | -5.26 | 1.15 | 1.15 | 1.07 | 0 |
| 1709227800 | 1.1399999 | -0.06 | -5.00 | 1.19 | 1.2 | 1.11 | 0 |
| 1709141400 | 1.2 | 0.03 | 2.56 | 1.23 | 1.23 | 1.1399999 | 0 |
| 1709055000 | 1.17 | 0.33 | 39.29 | 0.99 | 1.19 | 0.99 | 0 |
| 1708968600 | 0.84 | -0.03 | -3.45 | 0.86 | 0.87 | 0.84 | 0 |
| 1708709400 | 0.87 | -0.08 | -8.42 | 0.88 | 0.92 | 0.8199999 | 0 |
| 1708623000 | 0.95 | 0 | 0.00 | 1 | 1 | 0.95 | 0 |
| 1708536600 | 0.95 | 0.04 | 4.40 | 0.93 | 0.96 | 0.9 | 0 |
| 1708450200 | 0.91 | 0.02 | 2.25 | 0.9 | 0.94 | 0.89 | 0 |
| 1708363800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1708104600 | 0.89 | 0 | 0.00 | 0.93 | 0.94 | 0.89 | 0 |
| 1708018200 | 0.89 | 0.1 | 12.66 | 0.86 | 0.9 | 0.85 | 0 |
| 1707931800 | 0.79 | 0.06 | 8.22 | 0.76 | 0.81 | 0.75 | 0 |
| 1707845400 | 0.73 | -0.04 | -5.19 | 0.79 | 0.79 | 0.73 | 0 |
| 1707759000 | 0.77 | 0.02 | 2.67 | 0.77 | 0.79 | 0.76 | 0 |
| 1707499800 | 0.75 | 0.04 | 5.63 | 0.72 | 0.76 | 0.6899999 | 0 |
| 1707413400 | 0.71 | -0.08 | -10.13 | 0.76 | 0.78 | 0.7 | 0 |
| 1707327000 | 0.79 | -0.05 | -5.95 | 0.84 | 0.84 | 0.79 | 0 |
| 1707240600 | 0.84 | 0.01 | 1.20 | 0.83 | 0.85 | 0.8199999 | 0 |
| 1707154200 | 0.83 | -0.01 | -1.19 | 0.86 | 0.87 | 0.8199999 | 0 |
| 1706895000 | 0.84 | 0.01 | 1.20 | 0.85 | 0.86 | 0.83 | 0 |
| 1706808600 | 0.83 | -0.01 | -1.19 | 0.84 | 0.87 | 0.8199999 | 0 |
| 1706722200 | 0.84 | 0.01 | 1.20 | 0.86 | 0.87 | 0.83 | 0 |
| 1706635800 | 0.83 | -0.01 | -1.19 | 0.86 | 0.86 | 0.8199999 | 0 |
| 1706549400 | 0.84 | -0.13 | -13.40 | 0.99 | 0.99 | 0.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
