We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 200.26 | 0 | 0.00 | 200.26 | 200.26 | 200.26 | 0 |
| 1715790600 | 200.26 | 0 | 0.00 | 200.26 | 200.26 | 200.26 | 0 |
| 1715704200 | 200.26 | 0 | 0.00 | 200.26 | 200.26 | 200.26 | 0 |
| 1715617800 | 200.26 | 0 | 0.00 | 200.26 | 200.26 | 200.26 | 0 |
| 1715358600 | 200.26 | 0 | 0.00 | 200.26 | 200.26 | 200.26 | 0 |
| 1715272200 | 200.26 | 0 | 0.00 | 200.26 | 200.26 | 200.26 | 0 |
| 1715185800 | 200.26 | 0 | 0.00 | 200.26 | 200.26 | 200.26 | 0 |
| 1715099400 | 200.26 | 0 | 0.00 | 200.26 | 200.26 | 200.26 | 0 |
| 1715013000 | 200.26 | 0.88 | 0.44 | 200 | 201.95 | 199.87 | 0 |
| 1714753800 | 199.38 | 3.44 | 1.76 | 196.67 | 201.34 | 196.57 | 0 |
| 1714667400 | 195.94 | 1.25 | 0.64 | 194.19 | 196.19 | 193.63 | 0 |
| 1714494600 | 194.69 | -7.56 | -3.74 | 207.01 | 207.01 | 193.89 | 0 |
| 1714408200 | 202.25 | 2.47 | 1.24 | 200.1 | 203.78 | 200.1 | 0 |
| 1714149000 | 199.78 | 1.88 | 0.95 | 199.21 | 200.49 | 197.48 | 0 |
| 1714062600 | 197.9 | -4.32 | -2.14 | 200.78 | 201.24 | 196.67 | 0 |
| 1713976200 | 202.22 | 1.08 | 0.54 | 202.21 | 202.78 | 201.79 | 0 |
| 1713889800 | 201.14 | 2.55 | 1.28 | 200.52 | 201.19 | 200.1 | 0 |
| 1713803400 | 198.59 | 1.79 | 0.91 | 198.83 | 199.45 | 198.49 | 0 |
| 1713544200 | 196.8 | -0.64 | -0.32 | 195.86 | 197.54 | 195.27 | 0 |
| 1713457800 | 197.44 | -16.13 | -7.55 | 209.61 | 212.3 | 193.98 | 0 |
| 1713371400 | 213.57 | -4.71 | -2.16 | 214.99 | 217.66 | 210.88 | 0 |
| 1713285000 | 218.28 | -2.68 | -1.21 | 215.34 | 219.81 | 214.84 | 0 |
| 1713198600 | 220.96 | -6.04 | -2.66 | 228.33 | 230.6 | 219.38 | 0 |
| 1712939400 | 227 | -1.72 | -0.75 | 231.56 | 233.3 | 224.46 | 0 |
| 1712853000 | 228.72 | 5.83 | 2.62 | 223.85 | 228.72 | 222.48 | 0 |
| 1712766600 | 222.89 | -11.22 | -4.79 | 237.32 | 237.32 | 220.15 | 0 |
| 1712680200 | 234.11 | -0.92 | -0.39 | 234.37 | 237.71 | 231.45 | 0 |
| 1712593800 | 235.03 | -0.44 | -0.19 | 234.09 | 237.95 | 233.72 | 0 |
| 1712334600 | 235.47 | 5.04 | 2.19 | 226 | 235.47 | 224.5 | 0 |
| 1712248200 | 230.43 | -1.15 | -0.50 | 230.98 | 232.04 | 220.95 | 0 |
| 1712161800 | 231.58 | 0.16 | 0.07 | 231.14 | 231.82 | 227.53 | 0 |
| 1712075400 | 231.42 | -8.03 | -3.35 | 237.92 | 241.57 | 231.42 | 0 |
| 1711647000 | 239.45 | -3.09 | -1.27 | 241.24 | 242.5 | 238.36 | 0 |
| 1711560600 | 242.54 | 2.89 | 1.21 | 241.63 | 243.2 | 240.66 | 0 |
| 1711474200 | 239.65 | -0.23 | -0.10 | 237.96 | 239.65 | 235.79 | 0 |
| 1711387800 | 239.88 | -4.03 | -1.65 | 241.79 | 241.79 | 235.76 | 0 |
| 1711128600 | 243.91 | 1.03 | 0.42 | 244.67 | 245.95 | 241.63 | 0 |
| 1711042200 | 242.88 | -11.7 | -4.60 | 256.75 | 257.54 | 237.12 | 0 |
| 1710955800 | 254.58 | -1.98 | -0.77 | 257.11 | 259.5 | 254.26 | 0 |
| 1710869400 | 256.56 | 0.92 | 0.36 | 254 | 256.77999 | 252.45 | 0 |
| 1710783000 | 255.64 | -0.83 | -0.32 | 255.87 | 256.51 | 253.35 | 0 |
| 1710523800 | 256.47 | -2.09 | -0.81 | 259.54 | 261.07 | 256.47 | 0 |
| 1710437400 | 258.56 | -1.34 | -0.52 | 259.89 | 259.89 | 256.20999 | 0 |
| 1710351000 | 259.89999 | -0.2 | -0.08 | 266.08 | 266.12 | 258.7 | 0 |
| 1710264600 | 260.1 | 3.09 | 1.20 | 259.95999 | 260.92 | 253.67 | 0 |
| 1710178200 | 257.01 | -3.38 | -1.30 | 257.2 | 258.5 | 254.26 | 0 |
| 1709919000 | 260.39 | 259.94 | 57,764.44 | 260.52999 | 261.39999 | 258.95 | 0 |
| 1709832600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1709746200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1709659800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1709573400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1709314200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1709227800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1709141400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1709055000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1708968600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1708709400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1708623000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1708536600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1708450200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1708363800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
