9530T Historical Data - 9530T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
9530T (9530T)
9530T (9530T) Historical

9530T (9530T)

0.07

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	0.07	0	0.00	0.07	0.07	0.07	0
1714149000	0.07	0	0.00	0.07	0.07	0.07	0
1714062600	0.07	0	0.00	0.07	0.07	0.07	0
1713976200	0.07	0	0.00	0.07	0.07	0.07	0
1713889800	0.07	0	0.00	0.07	0.07	0.07	0
1713803400	0.07	0	0.00	0.07	0.07	0.07	0
1713544200	0.07	0	0.00	0.07	0.07	0.07	0
1713457800	0.07	0	0.00	0.07	0.07	0.07	0
1713371400	0.07	0	0.00	0.07	0.07	0.07	0
1713285000	0.07	0	0.00	0.07	0.07	0.07	0
1713198600	0.07	0	0.00	0.07	0.07	0.07	0
1712939400	0.07	-0.3	-81.08	0.44	0.53	0.07	0
1712853000	0.37	-0.62	-62.63	0.72	0.85	0.36	0
1712766600	0.99	-0.46	-31.72	1.2	1.28	0.95	0
1712680200	1.45	0.04	2.84	1.33	1.65	1.33	0
1712593800	1.41	-0.08	-5.37	1.46	1.51	1.41	0
1712334600	1.49	-0.25	-14.37	1.61	1.62	1.49	0
1712248200	1.74	-0.01	-0.57	1.6299999	1.76	1.6299999	0
1712161800	1.75	0.04	2.34	1.67	1.79	1.67	0
1712075400	1.71	-0.31	-15.35	2	2	1.68	0
1711647000	2.02	-0.06	-2.88	2.17	2.17	2.02	0
1711560600	2.08	0.17	8.90	2	2.08	1.94	0
1711474200	1.91	0.1	5.52	1.75	1.91	1.74	0
1711387800	1.81	-0.09	-4.74	1.89	1.89	1.74	0
1711128600	1.9	0.14	7.95	1.96	2.08	1.77	0
1711042200	1.76	-0.14	-7.37	1.87	1.91	1.73	0
1710955800	1.9	-0.2	-9.52	1.8	2.0299999	1.79	0
1710869400	2.1	-0.08	-3.67	2.12	2.12	1.99	0
1710783000	2.18	-0.12	-5.22	2.27	2.29	2.1	0
1710523800	2.3	-0.15	-6.12	2.32	2.33	2.2	0
1710437400	2.45	0.07	2.94	2.44	2.65	2.43	0
1710351000	2.38	-0.15	-5.93	2.44	2.46	2.34	0
1710264600	2.5299999	0.11	4.55	2.56	2.56	2.36	0
1710178200	2.42	0.01	0.41	2.23	2.46	2.23	0
1709919000	2.41	0.03	1.26	2.52	2.65	2.37	0
1709832600	2.38	-0.61	-20.40	2.66	2.92	2.3	0
1709746200	2.99	0.07	2.40	2.93	3	2.84	0
1709659800	2.92	-0.11	-3.63	2.97	3	2.83	0
1709573400	3.0299999	-0.17	-5.31	3.09	3.12	2.95	0
1709314200	3.2	0.24	8.11	2.91	3.2	2.89	0
1709227800	2.96	-0.12	-3.90	3.2	3.2599999	2.96	0
1709141400	3.08	-0.14	-4.35	3.24	3.24	2.99	0
1709055000	3.22	0.21	6.98	3.0099999	3.38	3.0099999	0
1708968600	3.0099999	-0.35	-10.42	3.38	3.38	2.97	0
1708709400	3.36	-0.21	-5.88	3.62	3.63	3.29	0
1708623000	3.57	0.08	2.29	3.6	3.68	3.54	0
1708536600	3.49	-0.06	-1.69	3.74	3.74	3.47	0
1708450200	3.55	-0.14	-3.79	3.54	3.6	3.48	0
1708363800	3.69	0	0.00	3.69	3.69	3.69	0
1708104600	3.69	0.11	3.07	3.65	3.79	3.65	0
1708018200	3.58	0.16	4.68	3.5	3.69	3.5	0
1707931800	3.42	0.07	2.09	3.32	3.48	3.32	0
1707845400	3.35	-0.3	-8.22	3.58	3.58	3.14	0
1707759000	3.65	0.73	25.00	3.35	3.7	3.31	0
1707499800	2.92	-0.16	-5.19	3.0099999	3.14	2.87	0
1707413400	3.08	0.24	8.45	2.92	3.18	2.87	0
1707327000	2.84	-0.12	-4.05	3.02	3.07	2.84	0
1707240600	2.96	0.32	12.12	2.71	2.97	2.71	0
1707154200	2.64	0.08	3.13	2.56	2.71	2.56	0
1706895000	2.56	0.06	2.40	2.59	2.79	2.5299999	0
1706808600	2.5	-0.22	-8.09	2.67	2.71	2.5	0
1706722200	2.72	0.18	7.09	2.5099999	2.7599999	2.41	0
1706635800	2.54	-0.21	-7.64	2.64	2.66	2.32	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions