9527T Historical Data - 9527T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
9527T (9527T)
9527T (9527T) Historical

9527T (9527T)

37.73

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	37.73	0	0.00	37.73	37.73	37.73	0
1715617800	37.73	0	0.00	37.73	37.73	37.73	0
1715358600	37.73	0	0.00	37.73	37.73	37.73	0
1715272200	37.73	0	0.00	37.73	37.73	37.73	0
1715185800	37.73	0	0.00	37.73	37.73	37.73	0
1715099400	37.73	0	0.00	37.73	37.73	37.73	0
1715013000	37.73	0	0.00	37.73	37.73	37.73	0
1714753800	37.73	0	0.00	37.73	37.73	37.73	0
1714667400	37.73	0	0.00	37.73	37.73	37.73	0
1714494600	37.73	0	0.00	37.73	37.73	37.73	0
1714408200	37.73	0	0.00	37.73	37.73	37.73	0
1714149000	37.73	0	0.00	37.73	37.73	37.73	0
1714062600	37.73	0	0.00	37.73	37.73	37.73	0
1713976200	37.73	0	0.00	37.73	37.73	37.73	0
1713889800	37.73	0	0.00	37.73	37.73	37.73	0
1713803400	37.73	0	0.00	37.73	37.73	37.73	0
1713544200	37.73	0	0.00	37.73	37.73	37.73	0
1713457800	37.73	0	0.00	37.73	37.73	37.73	0
1713371400	37.73	0	0.00	37.73	37.73	37.73	0
1713285000	37.73	0	0.00	37.73	37.73	37.73	0
1713198600	37.73	0	0.00	37.73	37.73	37.73	0
1712939400	37.73	1.1	3.00	37.02	38.19	36.86	0
1712853000	36.63	0.92	2.58	36.31	36.93	35.93	0
1712766600	35.71	-0.34	-0.94	36.5	37.11	34.92	0
1712680200	36.05	-3.13	-7.99	39.78	39.78	33.34	0
1712593800	39.18	2.12	5.72	37.05	39.18	36.87	0
1712334600	37.06	0	0.00	36.97	37.16	36.1	0
1712248200	37.06	0.45	1.23	36.45	37.18	36.18	0
1712161800	36.61	0.59	1.64	36.31	36.86	35.69	0
1712075400	36.02	0.57	1.61	36.1	36.88	35.21	0
1711647000	35.45	0.88	2.55	35.13	35.58	35.03	0
1711560600	34.57	-0.8	-2.26	35.05	35.75	34.53	0
1711474200	35.37	1.18	3.45	34.46	35.4	34.46	0
1711387800	34.19	0.74	2.21	34.32	35.36	33.549999	0
1711128600	33.45	0.9	2.76	33.06	33.94	33.06	0
1711042200	32.549999	1.39	4.46	31.69	32.68	31.59	0
1710955800	31.16	-0.99	-3.08	30.94	31.42	29.98	0
1710869400	32.15	1.14	3.68	30.93	32.35	30.81	0
1710783000	31.01	1.96	6.75	29.58	31.02	29.58	0
1710523800	29.05	1.46	5.29	28.01	29.29	28.01	0
1710437400	27.59	2.08	8.15	26.96	28.13	26.89	0
1710351000	25.51	0.25	0.99	25.65	25.65	24.72	0
1710264600	25.26	0.22	0.88	25.43	25.43	24.46	0
1710178200	25.04	-0.73	-2.83	24.42	25.56	24.42	0
1709919000	25.77	-1.45	-5.33	26.87	26.92	25.33	0
1709832600	27.22	0.46	1.72	26.82	27.43	26.48	0
1709746200	26.76	-0.28	-1.04	26.49	27.26	26.49	0
1709659800	27.04	0.54	2.04	26.62	27.42	26.62	0
1709573400	26.5	0.1	0.38	26.6	26.95	25.64	0
1709314200	26.4	0.43	1.66	26.45	26.92	26.29	0
1709227800	25.97	0.89	3.55	25.74	26.17	25.74	0
1709141400	25.08	0	0.00	25.08	25.08	25.08	0
1709055000	25.08	-0.57	-2.22	25.85	26.15	23.51	0
1708968600	25.65	1.08	4.40	25.05	25.83	25.05	0
1708709400	24.57	0.85	3.58	24.07	24.88	24.07	0
1708623000	23.72	0.27	1.15	23.55	23.94	23.47	0
1708536600	23.45	-0.3	-1.26	23.82	23.82	22.71	0
1708450200	23.75	-0.18	-0.75	23.98	24.01	23.11	0
1708363800	23.93	1.57	7.02	23.19	23.93	23.01	0
1708104600	22.36	1.06	4.98	21.8	22.5	21.46	0
1708018200	21.3	1.22	6.08	20.75	21.35	20.75	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions