We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 2.48 | -0.06 | -2.36 | 2.54 | 2.55 | 2.47 | 0 |
| 1715877000 | 2.54 | 0 | 0.00 | 2.5099999 | 2.58 | 2.5099999 | 0 |
| 1715790600 | 2.54 | 0.01 | 0.40 | 2.52 | 2.56 | 2.49 | 0 |
| 1715704200 | 2.5299999 | -0.02 | -0.78 | 2.47 | 2.59 | 2.47 | 0 |
| 1715617800 | 2.55 | -0.02 | -0.78 | 2.55 | 2.57 | 2.45 | 0 |
| 1715358600 | 2.57 | -0.07 | -2.65 | 2.61 | 2.61 | 2.5299999 | 0 |
| 1715272200 | 2.64 | -0.08 | -2.94 | 2.71 | 2.73 | 2.6 | 0 |
| 1715185800 | 2.72 | -0.04 | -1.45 | 2.77 | 2.8 | 2.68 | 0 |
| 1715099400 | 2.7599999 | -0.17 | -5.80 | 2.9 | 2.91 | 2.75 | 0 |
| 1715013000 | 2.93 | -0.06 | -2.01 | 2.95 | 3.0299999 | 2.91 | 0 |
| 1714753800 | 2.99 | -0.05 | -1.64 | 2.96 | 3.04 | 2.95 | 0 |
| 1714667400 | 3.04 | 0 | 0.00 | 3.0299999 | 3.09 | 2.97 | 0 |
| 1714494600 | 3.04 | 0.01 | 0.33 | 3.0299999 | 3.04 | 2.91 | 0 |
| 1714408200 | 3.0299999 | -0.07 | -2.26 | 3.06 | 3.06 | 2.95 | 0 |
| 1714149000 | 3.1 | 0.18 | 6.16 | 2.84 | 3.13 | 2.8 | 0 |
| 1714062600 | 2.92 | -0.14 | -4.58 | 2.93 | 3.02 | 2.7799999 | 0 |
| 1713976200 | 3.06 | 0.04 | 1.32 | 3.0099999 | 3.07 | 2.98 | 0 |
| 1713889800 | 3.02 | -0.21 | -6.50 | 3.25 | 3.25 | 3.02 | 0 |
| 1713803400 | 3.23 | -0.11 | -3.29 | 3.32 | 3.32 | 3.18 | 0 |
| 1713544200 | 3.34 | -0.01 | -0.30 | 3.46 | 3.5 | 3.31 | 0 |
| 1713457800 | 3.35 | -0.19 | -5.37 | 3.49 | 3.51 | 3.34 | 0 |
| 1713371400 | 3.54 | -0.05 | -1.39 | 3.57 | 3.57 | 3.44 | 0 |
| 1713285000 | 3.59 | 0.26 | 7.81 | 3.45 | 3.6 | 3.45 | 0 |
| 1713198600 | 3.33 | -0.03 | -0.89 | 3.44 | 3.44 | 3.21 | 0 |
| 1712939400 | 3.36 | 0.01 | 0.30 | 3.29 | 3.38 | 3.21 | 0 |
| 1712853000 | 3.35 | 0.19 | 6.01 | 3.17 | 3.4 | 3.09 | 0 |
| 1712766600 | 3.16 | -0.02 | -0.63 | 3.19 | 3.22 | 3.06 | 0 |
| 1712680200 | 3.18 | 0.06 | 1.92 | 3.12 | 3.18 | 3.07 | 0 |
| 1712593800 | 3.12 | -0.08 | -2.50 | 3.2 | 3.23 | 3.09 | 0 |
| 1712334600 | 3.2 | 0.1 | 3.23 | 3.25 | 3.29 | 3.19 | 0 |
| 1712248200 | 3.1 | -0.08 | -2.52 | 3.21 | 3.21 | 3.05 | 0 |
| 1712161800 | 3.18 | -0.17 | -5.07 | 3.37 | 3.47 | 3.14 | 0 |
| 1712075400 | 3.35 | 0.08 | 2.45 | 3.27 | 3.36 | 3.16 | 0 |
| 1711647000 | 3.27 | -0.15 | -4.39 | 3.37 | 3.39 | 3.24 | 0 |
| 1711560600 | 3.42 | -0.05 | -1.44 | 3.48 | 3.5 | 3.31 | 0 |
| 1711474200 | 3.47 | -0.22 | -5.96 | 3.63 | 3.66 | 3.45 | 0 |
| 1711387800 | 3.69 | 0.02 | 0.54 | 3.64 | 3.72 | 3.63 | 0 |
| 1711128600 | 3.67 | -0.03 | -0.81 | 3.71 | 3.9 | 3.55 | 0 |
| 1711042200 | 3.7 | -0.06 | -1.60 | 3.68 | 3.78 | 3.62 | 0 |
| 1710955800 | 3.76 | 0.01 | 0.27 | 3.77 | 3.84 | 3.75 | 0 |
| 1710869400 | 3.75 | -0.08 | -2.09 | 3.85 | 3.9 | 3.72 | 0 |
| 1710783000 | 3.83 | -0.04 | -1.03 | 3.82 | 3.87 | 3.77 | 0 |
| 1710523800 | 3.87 | -0.12 | -3.01 | 4.04 | 4.04 | 3.82 | 0 |
| 1710437400 | 3.99 | 0.03 | 0.76 | 3.9 | 4.0199999 | 3.87 | 0 |
| 1710351000 | 3.96 | -0.13 | -3.18 | 4.0599999 | 4.11 | 3.81 | 0 |
| 1710264600 | 4.09 | -0.12 | -2.85 | 4.15 | 4.19 | 4.05 | 0 |
| 1710178200 | 4.21 | -0.02 | -0.47 | 4.26 | 4.2699999 | 4.18 | 0 |
| 1709919000 | 4.23 | -0.06 | -1.40 | 4.29 | 4.3099999 | 4.2 | 0 |
| 1709832600 | 4.29 | -0.17 | -3.81 | 4.46 | 4.49 | 4.28 | 0 |
| 1709746200 | 4.46 | -0.01 | -0.22 | 4.46 | 4.47 | 4.38 | 0 |
| 1709659800 | 4.47 | 0.01 | 0.22 | 4.51 | 4.55 | 4.45 | 0 |
| 1709573400 | 4.46 | -0.23 | -4.90 | 4.62 | 4.62 | 4.45 | 0 |
| 1709314200 | 4.69 | -0.1 | -2.09 | 4.68 | 4.76 | 4.61 | 0 |
| 1709227800 | 4.79 | 0.04 | 0.84 | 4.75 | 4.8 | 4.71 | 0 |
| 1709141400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1709055000 | 4.75 | -0.01 | -0.21 | 4.79 | 4.8099999 | 4.75 | 0 |
| 1708968600 | 4.76 | 0.16 | 3.48 | 4.57 | 4.8 | 4.57 | 0 |
| 1708709400 | 4.6 | -0.02 | -0.43 | 4.54 | 4.64 | 4.53 | 0 |
| 1708623000 | 4.62 | -0.07 | -1.49 | 4.57 | 4.67 | 4.54 | 0 |
| 1708536600 | 4.69 | -0.08 | -1.68 | 4.74 | 4.75 | 4.66 | 0 |
| 1708450200 | 4.7699999 | -0.1 | -2.05 | 4.84 | 4.91 | 4.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
