We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715272200 | 200.07 | 0 | 0.00 | 200.07 | 200.07 | 200.07 | 0 |
| 1715185800 | 200.07 | 0 | 0.00 | 200.07 | 200.07 | 200.07 | 0 |
| 1715099400 | 200.07 | 0 | 0.00 | 200.07 | 200.07 | 200.07 | 0 |
| 1715013000 | 200.07 | 0.71 | 0.36 | 199.98 | 201.91 | 199.84 | 0 |
| 1714753800 | 199.36 | 3.43 | 1.75 | 196.6 | 201.15 | 196.55 | 0 |
| 1714667400 | 195.93 | 1.27 | 0.65 | 193.68 | 196.18 | 193.62 | 0 |
| 1714494600 | 194.66 | -7.5 | -3.71 | 206.85 | 206.85 | 193.85 | 0 |
| 1714408200 | 202.16 | 2.43 | 1.22 | 200.11 | 203.57 | 200.06 | 0 |
| 1714149000 | 199.73 | 1.86 | 0.94 | 199.27 | 200.43 | 197.44 | 0 |
| 1714062600 | 197.87 | -4.11 | -2.03 | 200.8 | 201.19 | 196.57 | 0 |
| 1713976200 | 201.98 | 0.93 | 0.46 | 202.26 | 202.65 | 201.68 | 0 |
| 1713889800 | 201.05 | 2.52 | 1.27 | 200.5 | 201.14 | 200.07 | 0 |
| 1713803400 | 198.53 | 1.76 | 0.89 | 198.8 | 199.43 | 198.45 | 0 |
| 1713544200 | 196.77 | -0.59 | -0.30 | 195.64 | 197.41 | 195.24 | 0 |
| 1713457800 | 197.36 | -11.8 | -5.64 | 205.69 | 208.48 | 193.85 | 0 |
| 1713371400 | 209.16 | -3.38 | -1.59 | 210.24 | 212.43 | 207.08 | 0 |
| 1713285000 | 212.54 | -2.06 | -0.96 | 210.94 | 213.85 | 209.93 | 0 |
| 1713198600 | 214.6 | -4.37 | -2.00 | 219.71 | 221.52 | 213.55 | 0 |
| 1712939400 | 218.97 | -1.65 | -0.75 | 222.45 | 223.54 | 217.16 | 0 |
| 1712853000 | 220.62 | 3.99 | 1.84 | 217.4 | 220.62 | 215.98 | 0 |
| 1712766600 | 216.63 | -7.41 | -3.31 | 226.09 | 226.09 | 214.62 | 0 |
| 1712680200 | 224.04 | 0.01 | 0.00 | 223.62 | 226.08 | 221.91 | 0 |
| 1712593800 | 224.03 | -0.78 | -0.35 | 223.74 | 226.07 | 223.11 | 0 |
| 1712334600 | 224.81 | 3.4 | 1.54 | 218.01 | 224.81 | 217.01 | 0 |
| 1712248200 | 221.41 | -0.73 | -0.33 | 221.68 | 222.79 | 214.99 | 0 |
| 1712161800 | 222.14 | 0.18 | 0.08 | 221.97 | 222.42 | 219.22 | 0 |
| 1712075400 | 221.96 | -5.23 | -2.30 | 226.63 | 228.61 | 221.96 | 0 |
| 1711647000 | 227.19 | -1.78 | -0.78 | 228.23 | 229.58 | 226.56 | 0 |
| 1711560600 | 228.97 | 1.4 | 0.62 | 228.98 | 229.76 | 228.18 | 0 |
| 1711474200 | 227.57 | 0.15 | 0.07 | 226.21 | 227.57 | 225 | 0 |
| 1711387800 | 227.42 | -2.75 | -1.19 | 228.93 | 228.93 | 224.86 | 0 |
| 1711128600 | 230.17 | 0.7 | 0.31 | 230.71 | 231.5 | 228.2 | 0 |
| 1711042200 | 229.47 | -6.69 | -2.83 | 237.55 | 238.06 | 225.83 | 0 |
| 1710955800 | 236.16 | -1.27 | -0.53 | 237.69 | 238.97 | 235.97 | 0 |
| 1710869400 | 237.43 | 0.74 | 0.31 | 236.25 | 237.43 | 234.88 | 0 |
| 1710783000 | 236.69 | -0.62 | -0.26 | 236.73 | 237.13 | 235.42 | 0 |
| 1710523800 | 237.31 | -0.81 | -0.34 | 238.79 | 239.74 | 237.31 | 0 |
| 1710437400 | 238.12 | -0.51 | -0.21 | 238.71 | 238.71 | 236.73 | 0 |
| 1710351000 | 238.63 | -0.56 | -0.23 | 238.97 | 241.7 | 238.17 | 0 |
| 1710264600 | 239.19 | 2.31 | 0.98 | 238.71 | 239.19 | 235.4 | 0 |
| 1710178200 | 236.88 | -2.14 | -0.90 | 236.97 | 237.65 | 235.37 | 0 |
| 1709919000 | 239.02 | 239.02 | 23,901,900.00 | 239.01 | 239.57 | 237.8 | 0 |
| 1709832600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709746200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709659800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709573400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709314200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709227800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709141400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709055000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708968600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708709400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708623000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708536600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708450200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708363800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708104600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708018200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1707931800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1707845400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1707759000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
