9427T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Jun 14 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Jun 13 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Jun 12 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Jun 11 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Jun 10 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Jun 07 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Jun 06 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Jun 05 2024 | 0.23 | 0.00 | 0.00% | 0.27 | 0.30 | 0.23 | 0 |
Jun 04 2024 | 0.23 | -0.15 | -39.47% | 0.44 | 0.44 | 0.23 | 0 |
Jun 03 2024 | 0.38 | -0.05 | -11.63% | 0.49 | 0.55 | 0.35 | 0 |
May 31 2024 | 0.43 | -0.23 | -34.85% | 0.64 | 0.70 | 0.38 | 0 |
May 30 2024 | 0.66 | 0.15 | 29.41% | 0.45 | 0.73 | 0.44 | 0 |
May 29 2024 | 0.51 | -0.12 | -19.05% | 0.57 | 0.59 | 0.47 | 0 |
May 28 2024 | 0.63 | -0.08 | -11.27% | 0.71 | 0.77 | 0.58 | 0 |
May 27 2024 | 0.71 | 0.02 | 2.90% | 0.68 | 0.71 | 0.63 | 0 |
May 24 2024 | 0.69 | -0.19 | -21.59% | 0.78 | 0.79 | 0.66 | 0 |
May 23 2024 | 0.88 | 0.06 | 7.32% | 0.81 | 0.92 | 0.78 | 0 |
May 22 2024 | 0.82 | -0.06 | -6.82% | 0.90 | 0.95 | 0.82 | 0 |
May 21 2024 | 0.88 | 0.01 | 1.15% | 0.86 | 0.94 | 0.73 | 0 |
May 20 2024 | 0.87 | 0.14 | 19.18% | 0.73 | 0.90 | 0.73 | 0 |
May 17 2024 | 0.73 | -0.02 | -2.67% | 0.71 | 0.77 | 0.67 | 0 |
May 16 2024 | 0.75 | -0.08 | -9.64% | 0.82 | 0.83 | 0.69 | 0 |
May 15 2024 | 0.83 | 0.09 | 12.16% | 0.75 | 0.84 | 0.75 | 0 |
May 14 2024 | 0.74 | 0.05 | 7.25% | 0.67 | 0.74 | 0.64 | 0 |
May 13 2024 | 0.69 | -0.18 | -20.69% | 0.87 | 0.87 | 0.62 | 0 |
May 10 2024 | 0.87 | -0.18 | -17.14% | 1.08 | 1.13 | 0.86 | 0 |
May 09 2024 | 1.05 | 0.04 | 3.96% | 0.98 | 1.05 | 0.92 | 0 |
May 08 2024 | 1.01 | 0.21 | 26.25% | 0.79 | 1.10 | 0.78 | 0 |
May 07 2024 | 0.80 | 0.13 | 19.40% | 0.68 | 0.81 | 0.68 | 0 |
May 06 2024 | 0.67 | 0.12 | 21.82% | 0.54 | 0.68 | 0.54 | 0 |
May 03 2024 | 0.55 | 0.05 | 10.00% | 0.53 | 0.58 | 0.49 | 0 |
May 02 2024 | 0.50 | -0.10 | -16.67% | 0.57 | 0.57 | 0.49 | 0 |
Apr 30 2024 | 0.60 | -0.07 | -10.45% | 0.64 | 0.72 | 0.59 | 0 |
Apr 29 2024 | 0.67 | -0.07 | -9.46% | 0.81 | 0.81 | 0.54 | 0 |
Apr 26 2024 | 0.74 | -0.22 | -22.92% | 0.84 | 0.94 | 0.59 | 0 |
Apr 25 2024 | 0.96 | -0.24 | -20.00% | 1.14 | 1.15 | 0.84 | 0 |
Apr 24 2024 | 1.20 | -0.04 | -3.23% | 1.31 | 1.38 | 1.20 | 0 |
Apr 23 2024 | 1.24 | 0.04 | 3.33% | 1.23 | 1.25 | 1.11 | 0 |
Apr 22 2024 | 1.20 | 0.10 | 9.09% | 1.13 | 1.20 | 1.07 | 0 |
Apr 19 2024 | 1.10 | -0.03 | -2.65% | 0.91 | 1.16 | 0.91 | 0 |
Apr 18 2024 | 1.13 | 0.01 | 0.89% | 1.14 | 1.21 | 1.03 | 0 |
Apr 17 2024 | 1.12 | 0.07 | 6.67% | 1.03 | 1.20 | 1.01 | 0 |
Apr 16 2024 | 1.05 | -0.10 | -8.70% | 1.11 | 1.11 | 0.97 | 0 |
Apr 15 2024 | 1.15 | -0.02 | -1.71% | 1.17 | 1.30 | 1.14 | 0 |
Apr 12 2024 | 1.17 | 0.06 | 5.41% | 1.19 | 1.32 | 1.14 | 0 |
Apr 11 2024 | 1.11 | -0.15 | -11.90% | 1.28 | 1.34 | 1.08 | 0 |
Apr 10 2024 | 1.26 | -0.01 | -0.79% | 1.34 | 1.39 | 1.16 | 0 |
Apr 09 2024 | 1.27 | -0.47 | -27.01% | 1.71 | 1.71 | 1.27 | 0 |
Apr 08 2024 | 1.74 | 0.20 | 12.99% | 1.54 | 1.78 | 1.53 | 0 |
Apr 05 2024 | 1.54 | -0.01 | -0.65% | 1.40 | 1.54 | 1.33 | 0 |
Apr 04 2024 | 1.55 | 0.02 | 1.31% | 1.56 | 1.62 | 1.52 | 0 |
Apr 03 2024 | 1.53 | 0.04 | 2.68% | 1.47 | 1.54 | 1.41 | 0 |
Apr 02 2024 | 1.49 | -0.31 | -17.22% | 1.78 | 1.80 | 1.44 | 0 |
Mar 28 2024 | 1.80 | -0.06 | -3.23% | 1.89 | 1.91 | 1.77 | 0 |
Mar 27 2024 | 1.86 | 0.08 | 4.49% | 1.80 | 1.95 | 1.79 | 0 |
Mar 26 2024 | 1.78 | 0.03 | 1.71% | 1.78 | 1.82 | 1.72 | 0 |
Mar 25 2024 | 1.75 | 0.01 | 0.57% | 1.81 | 1.82 | 1.71 | 0 |
Mar 22 2024 | 1.74 | 0.05 | 2.96% | 1.67 | 1.81 | 1.67 | 0 |
Mar 21 2024 | 1.69 | 0.08 | 4.97% | 1.76 | 1.79 | 1.60 | 0 |
Mar 20 2024 | 1.61 | 0.17 | 11.81% | 1.45 | 1.64 | 1.43 | 600 |