9405T Historical Data - 9405T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
9405T (9405T)
9405T (9405T) Historical

9405T (9405T)

0.39

0.05

(14.71%)

Closed May 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715790600	0.34	0.09	36.00	0.28	0.36	0.26	0
1715704200	0.25	0	0.00	0.25	0.28	0.2	0
1715617800	0.25	-0.02	-7.41	0.32	0.34	0.21	0
1715358600	0.27	0.01	3.85	0.28	0.3	0.26	0
1715272200	0.26	-0.03	-10.34	0.25	0.29	0.24	0
1715185800	0.29	-0.02	-6.45	0.26	0.3	0.22	0
1715099400	0.31	0.02	6.90	0.36	0.37	0.29	0
1715013000	0.29	0.01	3.57	0.25	0.29	0.24	0
1714753800	0.28	0.09	47.37	0.22	0.28	0.21	0
1714667400	0.19	-0.02	-9.52	0.2	0.23	0.19	0
1714494600	0.21	-0.05	-19.23	0.28	0.29	0.21	0
1714408200	0.26	-0.17	-39.53	0.39	0.4	0.25	0
1714149000	0.43	0.04	10.26	0.8199999	0.8199999	0.39	0
1714062600	0.39	-0.23	-37.10	0.49	0.52	0.3	0
1713976200	0.62	0.04	6.90	0.66	0.71	0.62	0
1713889800	0.58	0.09	18.37	0.47	0.61	0.47	0
1713803400	0.49	-0.08	-14.04	0.52	0.58	0.45	0
1713544200	0.5699999	-0.23	-28.75	0.52	0.64	0.5	0
1713457800	0.8	-0.08	-9.09	0.88	0.92	0.72	0
1713371400	0.88	-0.15	-14.56	0.9	1.07	0.88	0
1713285000	1.03	-0.17	-14.17	0.94	1.05	0.91	0
1713198600	1.2	-0.09	-6.98	1.2	1.34	1.17	0
1712939400	1.29	0.02	1.57	1.37	1.43	1.2	0
1712853000	1.27	0.15	13.39	1.23	1.37	1.19	0
1712766600	1.12	-0.12	-9.68	1.33	1.3899999	1.1	0
1712680200	1.24	-0.06	-4.62	1.34	1.3799999	1.16	0
1712593800	1.3	0.02	1.56	1.31	1.4	1.23	0
1712334600	1.28	-0.07	-5.19	1.15	1.29	1.11	0
1712248200	1.35	0.09	7.14	1.24	1.3799999	1.2	0
1712161800	1.26	0.05	4.13	1.18	1.26	1.1399999	0
1712075400	1.21	0.03	2.54	1.31	1.34	1.1	0
1711647000	1.18	-0.03	-2.48	1.2	1.25	1.16	0
1711560600	1.21	-0.16	-11.68	1.33	1.3899999	1.2	0
1711474200	1.37	-0.05	-3.52	1.3799999	1.49	1.37	0
1711387800	1.42	-0.13	-8.39	1.53	1.54	1.35	0
1711128600	1.55	-0.12	-7.19	1.65	1.71	1.52	0
1711042200	1.67	0.26	18.44	1.6399999	1.68	1.56	0
1710955800	1.41	0.05	3.68	1.34	1.42	1.32	0
1710869400	1.36	0.02	1.49	1.23	1.3799999	1.16	0
1710783000	1.34	0.14	11.67	1.29	1.44	1.11	0
1710523800	1.2	-0.39	-24.53	1.65	1.78	1.19	0
1710437400	1.59	0.38	31.40	1.26	1.73	1.24	0
1710351000	1.21	0.07	6.14	1.21	1.31	1.1	0
1710264600	1.1399999	0.26	29.55	0.95	1.19	0.94	0
1710178200	0.88	-0.18	-16.98	0.93	0.94	0.84	0
1709919000	1.06	0.02	1.92	1.02	1.1	1	0
1709832600	1.04	0.15	16.85	0.8	1.04	0.76	0
1709746200	0.89	-0.01	-1.11	0.93	0.99	0.78	0
1709659800	0.9	-0.35	-28.00	1.1399999	1.18	0.86	0
1709573400	1.25	0.12	10.62	1.22	1.3	1.1	0
1709314200	1.1299999	0.16	16.49	1.2	1.22	1.08	0
1709227800	0.97	0.02	2.11	0.98	1.04	0.91	0
1709141400	0.95	0	0.00	0.95	0.95	0.95	0
1709055000	0.95	-0.1	-9.52	1.01	1.04	0.94	0
1708968600	1.05	-0.08	-7.08	1.09	1.1399999	1.03	0
1708709400	1.1299999	-0.01	-0.88	1.23	1.32	1.1299999	0
1708623000	1.1399999	0.28	32.56	1.06	1.22	1.06	0
1708536600	0.86	-0.03	-3.37	0.91	0.92	0.81	0
1708450200	0.89	-0.17	-16.04	0.98	0.99	0.8199999	0
1708363800	1.06	0.02	1.92	0.99	1.12	0.98	0
1708104600	1.04	0.02	1.96	1.12	1.15	1.01	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions