We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 39.99 | 0.01 | 0.03 | 39.99 | 39.99 | 39.97 | 0 |
| 1715272200 | 39.98 | 0.02 | 0.05 | 39.99 | 39.99 | 39.89 | 0 |
| 1715185800 | 39.96 | 0.03 | 0.08 | 39.99 | 39.99 | 39.94 | 0 |
| 1715099400 | 39.93 | 0.04 | 0.10 | 39.95 | 39.97 | 39.86 | 0 |
| 1715013000 | 39.89 | 0.24 | 0.61 | 39.68 | 39.91 | 39.59 | 0 |
| 1714753800 | 39.65 | 0.21 | 0.53 | 39.35 | 39.65 | 39.17 | 0 |
| 1714667400 | 39.44 | -0.15 | -0.38 | 39.65 | 39.65 | 39.35 | 0 |
| 1714494600 | 39.59 | 0.15 | 0.38 | 39.55 | 39.66 | 39.35 | 0 |
| 1714408200 | 39.44 | 0.19 | 0.48 | 39.38 | 39.48 | 39.23 | 0 |
| 1714149000 | 39.25 | 0.15 | 0.38 | 39.2 | 39.33 | 39.11 | 0 |
| 1714062600 | 39.1 | -0.11 | -0.28 | 39.26 | 39.3 | 39 | 0 |
| 1713976200 | 39.21 | -0.37 | -0.93 | 39.53 | 39.55 | 39.07 | 0 |
| 1713889800 | 39.58 | 0.29 | 0.74 | 39.45 | 39.58 | 39.36 | 0 |
| 1713803400 | 39.29 | 0.28 | 0.72 | 39.3 | 39.34 | 39.12 | 0 |
| 1713544200 | 39.01 | 0.06 | 0.15 | 38.82 | 39.07 | 38.58 | 0 |
| 1713457800 | 38.95 | 0.19 | 0.49 | 38.84 | 39.06 | 38.73 | 0 |
| 1713371400 | 38.76 | 0.46 | 1.20 | 38.45 | 38.86 | 38.45 | 0 |
| 1713285000 | 38.3 | -0.67 | -1.72 | 38.6 | 38.62 | 38.05 | 0 |
| 1713198600 | 38.97 | 0.14 | 0.36 | 39.03 | 39.11 | 38.87 | 0 |
| 1712939400 | 38.83 | 0.18 | 0.47 | 38.86 | 39.12 | 38.73 | 0 |
| 1712853000 | 38.65 | -0.69 | -1.75 | 39.36 | 39.36 | 38.41 | 0 |
| 1712766600 | 39.34 | 0.13 | 0.33 | 39.26 | 39.34 | 38.7 | 0 |
| 1712680200 | 39.21 | 0.14 | 0.36 | 39 | 39.36 | 38.99 | 0 |
| 1712593800 | 39.07 | -0.15 | -0.38 | 39.2 | 39.42 | 39.03 | 0 |
| 1712334600 | 39.22 | -0.35 | -0.88 | 39.38 | 39.38 | 38.79 | 0 |
| 1712248200 | 39.57 | 0.03 | 0.08 | 39.6 | 39.63 | 39.57 | 0 |
| 1712161800 | 39.54 | 0.12 | 0.30 | 39.47 | 39.72 | 39.43 | 0 |
| 1712075400 | 39.42 | -0.1 | -0.25 | 39.56 | 39.58 | 39.35 | 0 |
| 1711647000 | 39.52 | 0.25 | 0.64 | 39.28 | 39.55 | 39.27 | 0 |
| 1711560600 | 39.27 | -0.11 | -0.28 | 39.45 | 39.48 | 39.24 | 0 |
| 1711474200 | 39.38 | 0.03 | 0.08 | 39.41 | 39.53 | 39.03 | 0 |
| 1711387800 | 39.35 | 0.11 | 0.28 | 39.23 | 39.43 | 39.23 | 0 |
| 1711128600 | 39.24 | -0.13 | -0.33 | 39.41 | 39.51 | 39.14 | 0 |
| 1711042200 | 39.37 | 0.13 | 0.33 | 39.39 | 39.52 | 39.15 | 0 |
| 1710955800 | 39.24 | -0.04 | -0.10 | 39.22 | 39.25 | 39.15 | 0 |
| 1710869400 | 39.28 | 0.28 | 0.72 | 39.09 | 39.36 | 39.07 | 0 |
| 1710783000 | 39 | -0.12 | -0.31 | 39.09 | 39.12 | 38.93 | 0 |
| 1710523800 | 39.12 | 0.27 | 0.69 | 38.99 | 39.14 | 38.8 | 0 |
| 1710437400 | 38.85 | 0.25 | 0.65 | 38.52 | 38.87 | 38.5 | 0 |
| 1710351000 | 38.6 | -0.16 | -0.41 | 38.8 | 39.27 | 38.59 | 0 |
| 1710264600 | 38.76 | 0.46 | 1.20 | 38.31 | 38.76 | 38.25 | 0 |
| 1710178200 | 38.3 | -0.31 | -0.80 | 38.42 | 38.44 | 37.95 | 0 |
| 1709919000 | 38.61 | 38.41 | 19,205.00 | 38.55 | 38.76 | 38.44 | 0 |
| 1709832600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1709746200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1709659800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1709573400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1709314200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1709227800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1709141400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1709055000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1708968600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1708709400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1708623000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1708536600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1708450200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1708363800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1708104600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1708018200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1707931800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1707845400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
