ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,221.42
-0.02%
US Tech 100
17,726.40
0.02%
Dow Jones
39,431.51
-0.21%
Brent Oil
83.045
-0.20%
Bitcoin
61,706.68
-1.90%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 9395T (9395T)

  7. 9395T (9395T) Historical

9395T

9395T (9395T)

EU
20.84
-0.31
( -1.47% )
Updated: 06:48:14
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171561780021.15-0.21-0.9821.7921.7920.890
171535860021.360.683.2921.0922.2421.090
171527220020.681.658.6718.9920.8218.820
171518580019.030.623.3718.519.5218.420
171509940018.412.4315.2116.23999918.5216.180
171501300015.981.711.9014.7216.1614.380
171475380014.281.118.4313.7615.1913.420
171466740013.17-0.47-3.4514.0214.0613.10
171449460013.64-1.93-12.4015.6615.8213.520
171440820015.57-0.47-2.9316.6816.6915.440
171414900016.042.4918.3814.6916.4314.370
171406260013.55-1.77-11.5514.915.1212.310
171397620015.32-0.62-3.8916.7516.815.080
171388980015.942.7721.0314.0315.9814.030
171380340013.171.3411.3312.7613.412.10
171354420011.83-0.97-7.5810.0512.0910.050
171345780012.80.453.641313.1511.710
171337140012.3510.48560.4311.9813.6211.950
17132850001.8700.001.871.871.870
17131986001.8700.001.871.871.870
17129394001.8700.001.871.871.870
17128530001.8700.001.871.871.870
17127666001.8700.001.871.871.870
17126802001.8700.001.871.871.870
17125938001.8700.001.871.871.870
17123346001.8700.001.871.871.870
17122482001.8700.001.871.871.870
17121618001.8700.001.871.871.870
17120754001.8700.001.871.871.870
17116470001.8700.001.871.871.870
17115606001.8700.001.871.871.870
17114742001.8700.001.871.871.870
17113878001.8700.001.871.871.870
17111286001.8700.001.871.871.870
17110422001.8700.001.871.871.870
17109558001.8700.001.871.871.870
17108694001.8700.001.871.871.870
17107830001.8700.001.871.871.870
17105238001.8700.001.871.871.870
17104374001.8700.001.871.871.870
17103510001.8700.001.871.871.870
17102646001.8700.001.871.871.870
17101782001.8700.001.871.871.870
17099190001.8700.001.871.871.870
17098326001.8700.001.871.871.870
17097462001.8700.001.871.871.870
17096598001.8700.001.871.871.870
17095734001.8700.001.871.871.870
17093142001.8700.001.871.871.870
17092278001.8700.001.871.871.870
17091414001.8700.001.871.871.870
17090550001.8700.001.871.871.870
17089686001.8700.001.871.871.870
17087094001.8700.001.871.871.870
17086230001.8700.001.871.871.870
17085366001.8700.001.871.871.870
17084502001.8700.001.871.871.870
17083638001.8700.001.871.871.870
17081046001.8700.001.871.871.870
17080182001.8700.001.871.871.870
17079318001.8700.001.871.871.870

Your Recent History

EU
9395T
9395T
LSE
HEMV
Hsbc Msci Emesg
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved