We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718728200 | 1.73 | 0.04 | 2.37 | 1.74 | 1.74 | 1.68 | 0 |
| 1718641800 | 1.69 | 0.04 | 2.42 | 1.66 | 1.73 | 1.57 | 0 |
| 1718382600 | 1.65 | -0.08 | -4.62 | 1.81 | 1.81 | 1.6 | 0 |
| 1718296200 | 1.73 | -0.4 | -18.78 | 1.97 | 1.97 | 1.7 | 0 |
| 1718209800 | 2.13 | -0.16 | -6.99 | 2.13 | 2.23 | 2.0299999 | 0 |
| 1718123400 | 2.29 | -0.13 | -5.37 | 2.39 | 2.43 | 2.25 | 0 |
| 1718037000 | 2.42 | -0.05 | -2.02 | 2.34 | 2.42 | 2.34 | 0 |
| 1717777800 | 2.47 | -0.08 | -3.14 | 2.5299999 | 2.5299999 | 2.38 | 0 |
| 1717691400 | 2.55 | -0.06 | -2.30 | 2.62 | 2.66 | 2.5099999 | 0 |
| 1717605000 | 2.61 | 0 | 0.00 | 2.68 | 2.7 | 2.58 | 0 |
| 1717518600 | 2.61 | -0.05 | -1.88 | 2.61 | 2.69 | 2.48 | 0 |
| 1717432200 | 2.66 | -0.03 | -1.12 | 2.74 | 2.8 | 2.62 | 0 |
| 1717173000 | 2.69 | 0.05 | 1.89 | 2.69 | 2.69 | 2.56 | 0 |
| 1717086600 | 2.64 | 0.11 | 4.35 | 2.5099999 | 2.7599999 | 2.5099999 | 0 |
| 1717000200 | 2.5299999 | -0.23 | -8.33 | 2.61 | 2.77 | 2.48 | 0 |
| 1716913800 | 2.7599999 | 0.24 | 9.52 | 2.54 | 2.82 | 2.5 | 0 |
| 1716827400 | 2.52 | 0.2 | 8.62 | 2.36 | 2.54 | 2.34 | 0 |
| 1716568200 | 2.32 | 0.07 | 3.11 | 2.22 | 2.33 | 2.18 | 0 |
| 1716481800 | 2.25 | -0.04 | -1.75 | 2.35 | 2.42 | 2.22 | 0 |
| 1716395400 | 2.29 | -0.1 | -4.18 | 2.14 | 2.32 | 2.14 | 0 |
| 1716309000 | 2.39 | 0.01 | 0.42 | 2.3 | 2.4 | 2.3 | 0 |
| 1716222600 | 2.38 | -0.13 | -5.18 | 2.4 | 2.49 | 2.35 | 0 |
| 1715963400 | 2.5099999 | 0.02 | 0.80 | 2.55 | 2.55 | 2.45 | 0 |
| 1715877000 | 2.49 | -0.08 | -3.11 | 2.5099999 | 2.56 | 2.42 | 0 |
| 1715790600 | 2.57 | -0.07 | -2.65 | 2.68 | 2.71 | 2.52 | 0 |
| 1715704200 | 2.64 | 0.29 | 12.34 | 2.44 | 2.73 | 2.44 | 0 |
| 1715617800 | 2.35 | 0.19 | 8.80 | 2.2 | 2.4 | 2.2 | 0 |
| 1715358600 | 2.16 | -0.09 | -4.00 | 2.19 | 2.25 | 2.14 | 0 |
| 1715272200 | 2.25 | 0.06 | 2.74 | 2.23 | 2.27 | 2.2 | 0 |
| 1715185800 | 2.19 | -0.09 | -3.95 | 2.21 | 2.21 | 2.13 | 0 |
| 1715099400 | 2.2799999 | 0.08 | 3.64 | 2.23 | 2.32 | 2.23 | 0 |
| 1715013000 | 2.2 | 0.14 | 6.80 | 2.12 | 2.27 | 2.11 | 0 |
| 1714753800 | 2.06 | 0.11 | 5.64 | 2.0099999 | 2.17 | 1.97 | 0 |
| 1714667400 | 1.95 | -0.04 | -2.01 | 1.94 | 2.07 | 1.92 | 0 |
| 1714494600 | 1.99 | -0.57 | -22.27 | 2.2599999 | 2.36 | 1.95 | 0 |
| 1714408200 | 2.56 | 0.05 | 1.99 | 2.59 | 2.62 | 2.52 | 0 |
| 1714149000 | 2.5099999 | 0.13 | 5.46 | 2.47 | 2.55 | 2.46 | 0 |
| 1714062600 | 2.38 | -0.12 | -4.80 | 2.5 | 2.5 | 2.2599999 | 0 |
| 1713976200 | 2.5 | -0.13 | -4.94 | 2.57 | 2.59 | 2.48 | 0 |
| 1713889800 | 2.63 | -0.02 | -0.75 | 2.63 | 2.65 | 2.52 | 0 |
| 1713803400 | 2.65 | 0 | 0.00 | 2.68 | 2.68 | 2.49 | 0 |
| 1713544200 | 2.65 | -0.05 | -1.85 | 2.55 | 2.66 | 2.52 | 0 |
| 1713457800 | 2.7 | 0.08 | 3.05 | 2.66 | 2.82 | 2.62 | 0 |
| 1713371400 | 2.62 | 0.03 | 1.16 | 2.5 | 2.67 | 2.48 | 0 |
| 1713285000 | 2.59 | -0.3 | -10.38 | 2.74 | 2.74 | 2.54 | 0 |
| 1713198600 | 2.89 | -0.01 | -0.34 | 2.93 | 3.06 | 2.87 | 0 |
| 1712939400 | 2.9 | 0.08 | 2.84 | 2.86 | 3.09 | 2.83 | 0 |
| 1712853000 | 2.82 | -0.12 | -4.08 | 2.95 | 3.0299999 | 2.77 | 0 |
| 1712766600 | 2.94 | -0.06 | -2.00 | 3.16 | 3.2 | 2.88 | 0 |
| 1712680200 | 3 | -0.19 | -5.96 | 3.04 | 3.14 | 2.98 | 0 |
| 1712593800 | 3.19 | 0.03 | 0.95 | 3.3 | 3.33 | 3.15 | 0 |
| 1712334600 | 3.16 | -0.22 | -6.51 | 3.23 | 3.32 | 3.1 | 0 |
| 1712248200 | 3.38 | 0.29 | 9.39 | 3.07 | 3.39 | 3.07 | 0 |
| 1712161800 | 3.09 | 0.28 | 9.96 | 2.85 | 3.13 | 2.85 | 0 |
| 1712075400 | 2.81 | -0.02 | -0.71 | 2.81 | 2.93 | 2.79 | 0 |
| 1711647000 | 2.83 | 0.12 | 4.43 | 2.77 | 2.88 | 2.75 | 0 |
| 1711560600 | 2.71 | 0.01 | 0.37 | 2.6 | 2.75 | 2.58 | 0 |
| 1711474200 | 2.7 | 0.21 | 8.43 | 2.54 | 2.73 | 2.48 | 0 |
| 1711387800 | 2.49 | 0.13 | 5.51 | 2.39 | 2.5099999 | 2.38 | 0 |
| 1711128600 | 2.36 | 0.01 | 0.43 | 2.3 | 2.37 | 2.2599999 | 0 |
| 1711042200 | 2.35 | 0.03 | 1.29 | 2.45 | 2.5 | 2.2799999 | 0 |
| 1710955800 | 2.32 | 0.01 | 0.43 | 2.27 | 2.32 | 2.19 | 0 |
| 1710869400 | 2.31 | 0.18 | 8.45 | 2.13 | 2.33 | 2.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
