We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 6.96 | -0.11 | -1.56 | 6.76 | 8.07 | 6.68 | 0 |
| 1717691400 | 7.07 | -0.78 | -9.94 | 6.83 | 7.25 | 6.55 | 0 |
| 1717605000 | 7.85 | -3.56 | -31.20 | 9.8699999 | 10.24 | 7.85 | 0 |
| 1717518600 | 11.41 | 0.26 | 2.33 | 10.89 | 11.93 | 10.88 | 0 |
| 1717432200 | 11.15 | -2.76 | -19.84 | 10.89 | 11.57 | 10.11 | 0 |
| 1717173000 | 13.91 | 3.27 | 30.73 | 11.95 | 14.04 | 10.79 | 0 |
| 1717086600 | 10.64 | 1.42 | 15.40 | 10.84 | 11.08 | 9.7899999 | 0 |
| 1717000200 | 9.22 | 0.73 | 8.60 | 9 | 9.96 | 8.8 | 0 |
| 1716913800 | 8.49 | 0.04 | 0.47 | 8.52 | 9.07 | 7.98 | 0 |
| 1716827400 | 8.45 | -0.38 | -4.30 | 9.06 | 9.07 | 8.45 | 0 |
| 1716568200 | 8.83 | 0.18 | 2.08 | 10.65 | 10.79 | 8.63 | 0 |
| 1716481800 | 8.65 | -0.81 | -8.56 | 8.4 | 9.74 | 7.77 | 0 |
| 1716395400 | 9.46 | -0.76 | -7.44 | 9.67 | 10.17 | 9.46 | 0 |
| 1716309000 | 10.22 | 0 | 0.00 | 10.21 | 10.85 | 10.12 | 0 |
| 1716222600 | 10.22 | -1.07 | -9.48 | 11.07 | 11.3 | 10.21 | 0 |
| 1715963400 | 11.29 | 0.82 | 7.83 | 11.04 | 11.51 | 10.92 | 0 |
| 1715877000 | 10.47 | -1.33 | -11.27 | 10.65 | 10.96 | 10.23 | 0 |
| 1715790600 | 11.8 | -2.44 | -17.13 | 13.4 | 13.62 | 11.7 | 0 |
| 1715704200 | 14.24 | -0.41 | -2.80 | 14.67 | 15.14 | 13.9 | 0 |
| 1715617800 | 14.65 | -0.69 | -4.50 | 14.54 | 14.83 | 14.22 | 0 |
| 1715358600 | 15.34 | -0.04 | -0.26 | 15.3 | 15.41 | 14.25 | 0 |
| 1715272200 | 15.38 | -0.37 | -2.35 | 16.12 | 16.399999 | 15.25 | 0 |
| 1715185800 | 15.75 | 0.55 | 3.62 | 15.68 | 16.78 | 15.33 | 0 |
| 1715099400 | 15.2 | -1.28 | -7.77 | 15.73 | 16.02 | 15.09 | 0 |
| 1715013000 | 16.48 | -1.2 | -6.79 | 17.45 | 17.46 | 16.46 | 0 |
| 1714753800 | 17.68 | -4.59 | -20.61 | 20.19 | 20.19 | 17.47 | 0 |
| 1714667400 | 22.27 | 2.32 | 11.63 | 21.88 | 23.09 | 21.29 | 0 |
| 1714494600 | 19.95 | 0.89 | 4.67 | 18.76 | 19.98 | 18.6 | 0 |
| 1714408200 | 19.06 | -0.32 | -1.65 | 18.51 | 19.33 | 18.31 | 0 |
| 1714149000 | 19.38 | -4.11 | -17.50 | 19.92 | 20.7 | 18.96 | 0 |
| 1714062600 | 23.49 | 2.57 | 12.28 | 23.11 | 24.18 | 22.18 | 0 |
| 1713976200 | 20.92 | -0.77 | -3.55 | 20.31 | 21.24 | 19.84 | 0 |
| 1713889800 | 21.69 | -3.41 | -13.59 | 24.25 | 24.26 | 21.53 | 0 |
| 1713803400 | 25.1 | 0.85 | 3.51 | 24.6 | 25.75 | 24.33 | 0 |
| 1713544200 | 24.25 | 3.44 | 16.53 | 23.94 | 24.27 | 22.21 | 0 |
| 1713457800 | 20.81 | 0.29 | 1.41 | 20.34 | 22.12 | 20.17 | 0 |
| 1713371400 | 20.52 | 1.38 | 7.21 | 19.82 | 20.57 | 18.48 | 0 |
| 1713285000 | 19.14 | 2.87 | 17.64 | 19.52 | 19.99 | 18.91 | 0 |
| 1713198600 | 16.27 | 0.56 | 3.56 | 15.79 | 16.6 | 14.91 | 0 |
| 1712939400 | 15.71 | 0.07 | 0.45 | 13.6 | 16.41 | 13.46 | 0 |
| 1712853000 | 15.64 | -1.15 | -6.85 | 16.219999 | 17.04 | 15.52 | 0 |
| 1712766600 | 16.79 | 0.88 | 5.53 | 14.54 | 17.44 | 14.23 | 0 |
| 1712680200 | 15.91 | 0.94 | 6.28 | 15.08 | 16.44 | 14.33 | 0 |
| 1712593800 | 14.97 | -0.36 | -2.35 | 15.18 | 15.71 | 14.54 | 0 |
| 1712334600 | 15.33 | 1.91 | 14.23 | 17.05 | 17.3 | 15.32 | 0 |
| 1712248200 | 13.42 | -0.69 | -4.89 | 14.22 | 14.33 | 13.03 | 0 |
| 1712161800 | 14.11 | -1.71 | -10.81 | 15.71 | 16.07 | 14.05 | 0 |
| 1712075400 | 15.82 | 2.01 | 14.55 | 14 | 16.329999 | 13.69 | 0 |
| 1711647000 | 13.81 | -0.45 | -3.16 | 13.68 | 13.98 | 13.36 | 0 |
| 1711560600 | 14.26 | 1.03 | 7.79 | 13.79 | 14.63 | 13.06 | 0 |
| 1711474200 | 13.23 | -0.32 | -2.36 | 12.79 | 13.32 | 12.65 | 0 |
| 1711387800 | 13.55 | 0.02 | 0.15 | 13.5 | 14.49 | 13.21 | 0 |
| 1711128600 | 13.53 | 1.46 | 12.10 | 13.32 | 13.84 | 12.92 | 0 |
| 1711042200 | 12.07 | -3.75 | -23.70 | 12.5 | 12.9 | 11.93 | 0 |
| 1710955800 | 15.82 | -0.55 | -3.36 | 15.98 | 16.2 | 15.37 | 0 |
| 1710869400 | 16.37 | 0.62 | 3.94 | 16.76 | 17.83 | 16.12 | 0 |
| 1710783000 | 15.75 | -2.1 | -11.76 | 16.92 | 16.94 | 14.92 | 0 |
| 1710523800 | 17.85 | 2.12 | 13.48 | 16.39 | 18.1 | 15.48 | 0 |
| 1710437400 | 15.73 | 0.46 | 3.01 | 14.83 | 16.239999 | 14.49 | 36000 |
| 1710351000 | 15.27 | 0.45 | 3.04 | 13.99 | 15.64 | 13.8 | 0 |
| 1710264600 | 14.82 | -1.57 | -9.58 | 15.36 | 16.54 | 14.29 | 0 |
| 1710178200 | 16.39 | 2.1 | 14.70 | 15.81 | 17.01 | 15.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
