9377S Historical Data - 9377S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
9377S (9377S)
9377S (9377S) Historical

9377S (9377S)

1.165

0.01

(0.87%)

Closed May 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716222600	1.165	0.01	0.87	1.165	1.175	1.155	0
1715963400	1.155	-0.02	-1.70	1.155	1.165	1.155	0
1715877000	1.175	0	0.00	1.175	1.185	1.165	0
1715790600	1.175	0	0.00	1.185	1.185	1.145	0
1715704200	1.175	0	0.00	1.175	1.175	1.175	0
1715617800	1.175	-0.02	-1.67	1.195	1.205	1.175	0
1715358600	1.195	-0.03	-2.45	1.215	1.225	1.195	0
1715272200	1.225	0.02	1.66	1.215	1.225	1.205	0
1715185800	1.205	-0.01	-0.82	1.205	1.205	1.195	0
1715099400	1.215	0.02	1.67	1.215	1.215	1.205	0
1715013000	1.195	0.01	0.84	1.175	1.195	1.175	0
1714753800	1.185	0.03	2.60	1.175	1.205	1.165	0
1714667400	1.155	0.02	1.76	1.145	1.165	1.135	0
1714494600	1.135	0	0.00	1.165	1.165	1.135	0
1714408200	1.135	0.01	0.89	1.145	1.175	1.135	0
1714149000	1.125	0.07	6.64	1.125	1.135	1.105	0
1714062600	1.055	-0.06	-5.38	1.065	1.075	1.025	0
1713976200	1.115	-0.01	-0.89	1.135	1.145	1.115	0
1713889800	1.125	0.02	1.81	1.115	1.135	1.105	0
1713803400	1.105	0	0.00	1.105	1.135	1.095	0
1713544200	1.105	-0.06	-5.15	1.125	1.135	1.105	0
1713457800	1.165	0	0.00	1.165	1.165	1.145	0
1713371400	1.165	-0.02	-1.69	1.175	1.185	1.165	0
1713285000	1.185	-0.03	-2.47	1.175	1.185	1.175	0
1713198600	1.215	0	0.00	1.195	1.225	1.195	0
1712939400	1.215	0.01	0.83	1.225	1.235	1.205	0
1712853000	1.205	0.03	2.55	1.195	1.205	1.175	0
1712766600	1.175	0	0.00	1.165	1.185	1.155	0
1712680200	1.175	-0.01	-0.84	1.185	1.185	1.165	0
1712593800	1.185	0.01	0.85	1.175	1.195	1.175	0
1712334600	1.175	0.01	0.86	1.135	1.185	1.135	0
1712248200	1.165	0.01	0.87	1.165	1.165	1.155	0
1712161800	1.155	0.02	1.76	1.145	1.155	1.135	0
1712075400	1.135	0	0.00	1.145	1.145	1.125	0
1711647000	1.135	0.02	1.79	1.135	1.145	1.125	0
1711560600	1.115	-0.01	-0.89	1.115	1.125	1.105	0
1711474200	1.125	0	0.00	1.135	1.135	1.115	0
1711387800	1.125	0.01	0.90	1.115	1.135	1.105	0
1711128600	1.115	-0.01	-0.89	1.115	1.125	1.105	0
1711042200	1.125	0.04	3.69	1.105	1.135	1.105	0
1710955800	1.085	0	0.00	1.095	1.095	1.075	0
1710869400	1.085	0.01	0.93	1.065	1.085	1.065	0
1710783000	1.075	0	0.00	1.085	1.095	1.075	0
1710523800	1.075	-0.03	-2.71	1.115	1.115	1.075	0
1710437400	1.105	0.02	1.84	1.105	1.115	1.095	0
1710351000	1.085	0	0.00	1.075	1.095	1.075	0
1710264600	1.085	0.03	2.84	1.065	1.095	1.055	0
1710178200	1.055	-0.04	-3.65	1.075	1.075	1.045	0
1709919000	1.095	0.01	0.92	1.095	1.105	1.085	0
1709832600	1.085	0.01	0.93	1.055	1.085	1.055	0
1709746200	1.075	0	0.00	1.085	1.085	1.065	0
1709659800	1.075	-0.04	-3.59	1.105	1.105	1.075	0
1709573400	1.115	0	0.00	1.105	1.125	1.105	0
1709314200	1.115	0.03	2.76	1.105	1.115	1.095	0
1709227800	1.085	0.01	0.93	1.065	1.085	1.055	0
1709141400	1.075	0	0.00	1.065	1.075	1.065	0
1709055000	1.075	-0.01	-0.92	1.075	1.085	1.075	0
1708968600	1.085	0	0.00	1.075	1.095	1.075	0
1708709400	1.085	0.02	1.88	1.085	1.095	1.065	0
1708623000	1.065	0.04	3.90	1.045	1.075	1.045	0
1708536600	1.025	0.01	0.99	1.035	1.045	1.025	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions