We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 0.006 | -0.002 | -25.00 | 0.007 | 0.008 | 0.005 | 0 |
| 1715877000 | 0.008 | 0.002 | 33.33 | 0.005 | 0.008 | 0.003 | 0 |
| 1715790600 | 0.006 | -0.003 | -33.33 | 0.006 | 0.007 | 0.005 | 0 |
| 1715704200 | 0.009 | 0.003 | 50.00 | 0.005 | 0.01 | 0.005 | 0 |
| 1715617800 | 0.006 | 0 | 0.00 | 0.004 | 0.006 | 0.004 | 0 |
| 1715358600 | 0.006 | -0.003 | -33.33 | 0.01 | 0.01 | 0.006 | 0 |
| 1715272200 | 0.009 | 0.001 | 12.50 | 0.006 | 0.01 | 0.005 | 0 |
| 1715185800 | 0.008 | 0.001 | 14.29 | 0.006 | 0.01 | 0.006 | 0 |
| 1715099400 | 0.007 | 0 | 0.00 | 0.007 | 0.009 | 0.006 | 0 |
| 1715013000 | 0.007 | -0.002 | -22.22 | 0.007 | 0.01 | 0.007 | 0 |
| 1714753800 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 0 |
| 1714667400 | 0.01 | 0.002 | 25.00 | 0.007 | 0.01 | 0.007 | 0 |
| 1714494600 | 0.008 | -0.002 | -20.00 | 0.007 | 0.01 | 0.007 | 0 |
| 1714408200 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.009 | 0 |
| 1714149000 | 0.01 | 0.001 | 11.11 | 0.01 | 0.02 | 0.006 | 0 |
| 1714062600 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.006 | 0 |
| 1713976200 | 0.01 | -0.05 | -83.33 | 0.01 | 0.01 | 0.001 | 0 |
| 1713889800 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.05 | 0 |
| 1713803400 | 0.05 | 0.02 | 66.67 | 0.05 | 0.06 | 0.04 | 0 |
| 1713544200 | 0.03 | -0.01 | -25.00 | 0.03 | 0.04 | 0.03 | 0 |
| 1713457800 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 0 |
| 1713371400 | 0.04 | -0.01 | -20.00 | 0.06 | 0.06 | 0.04 | 0 |
| 1713285000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.06 | 0.04 | 0 |
| 1713198600 | 0.06 | -0.02 | -25.00 | 0.08 | 0.09 | 0.06 | 0 |
| 1712939400 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.07 | 0 |
| 1712853000 | 0.08 | 0 | 0.00 | 0.09 | 0.11 | 0.07 | 0 |
| 1712766600 | 0.08 | -0.03 | -27.27 | 0.12 | 0.12 | 0.08 | 0 |
| 1712680200 | 0.11 | 0 | 0.00 | 0.1 | 0.13 | 0.1 | 0 |
| 1712593800 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.1 | 0 |
| 1712334600 | 0.11 | -0.03 | -21.43 | 0.12 | 0.13 | 0.1 | 0 |
| 1712248200 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.12 | 0 |
| 1712161800 | 0.13 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 0 |
| 1712075400 | 0.13 | -0.01 | -7.14 | 0.15 | 0.15 | 0.12 | 0 |
| 1711647000 | 0.14 | 0 | 0.00 | 0.15 | 0.16 | 0.13 | 0 |
| 1711560600 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.11 | 0 |
| 1711474200 | 0.13 | 0.04 | 44.44 | 0.08 | 0.13 | 0.07 | 0 |
| 1711387800 | 0.09 | -0.02 | -18.18 | 0.13 | 0.13 | 0.09 | 0 |
| 1711128600 | 0.11 | -0.07 | -38.89 | 0.15 | 0.17 | 0.11 | 2500 |
| 1711042200 | 0.18 | -0.02 | -10.00 | 0.24 | 0.24 | 0.14 | 0 |
| 1710955800 | 0.2 | -0.51 | -71.83 | 0.26 | 0.27 | 0.15 | 90500 |
| 1710869400 | 0.71 | 0.01 | 1.43 | 0.68 | 0.71 | 0.65 | 0 |
| 1710783000 | 0.7 | -0.03 | -4.11 | 0.71 | 0.73 | 0.62 | 0 |
| 1710523800 | 0.73 | -0.01 | -1.35 | 0.71 | 0.77 | 0.66 | 0 |
| 1710437400 | 0.74 | 0.04 | 5.71 | 0.6899999 | 0.9 | 0.6899999 | 0 |
| 1710351000 | 0.7 | -0.02 | -2.78 | 0.74 | 0.75 | 0.67 | 0 |
| 1710264600 | 0.72 | 0.07 | 10.77 | 0.6899999 | 0.73 | 0.63 | 0 |
| 1710178200 | 0.65 | 0.04 | 6.56 | 0.59 | 0.65 | 0.55 | 0 |
| 1709919000 | 0.61 | 0.05 | 8.93 | 0.58 | 0.63 | 0.54 | 0 |
| 1709832600 | 0.56 | 0.01 | 1.82 | 0.56 | 0.5699999 | 0.47 | 0 |
| 1709746200 | 0.55 | 0.01 | 1.85 | 0.55 | 0.61 | 0.54 | 0 |
| 1709659800 | 0.54 | -0.08 | -12.90 | 0.61 | 0.62 | 0.52 | 0 |
| 1709573400 | 0.62 | -0.11 | -15.07 | 0.73 | 0.73 | 0.59 | 0 |
| 1709314200 | 0.73 | -0.02 | -2.67 | 0.79 | 0.79 | 0.68 | 0 |
| 1709227800 | 0.75 | -0.13 | -14.77 | 0.78 | 0.8 | 0.75 | 0 |
| 1709141400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1709055000 | 0.88 | 0.08 | 10.00 | 0.79 | 0.92 | 0.79 | 0 |
| 1708968600 | 0.8 | 0.01 | 1.27 | 0.78 | 0.8 | 0.73 | 0 |
| 1708709400 | 0.79 | -0.12 | -13.19 | 0.96 | 0.96 | 0.78 | 0 |
| 1708623000 | 0.91 | 0.07 | 8.33 | 0.87 | 0.96 | 0.86 | 0 |
| 1708536600 | 0.84 | 0.0200001 | 2.44 | 0.84 | 0.87 | 0.8199999 | 0 |
| 1708450200 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.83 | 0.78 | 0 |
| 1708363800 | 0.8 | -0.03 | -3.61 | 0.8199999 | 0.8199999 | 0.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
