9326T Historical Data - 9326T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
9326T (9326T)
9326T (9326T) Historical

9326T (9326T)

3.55

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	3.55	0	0.00	3.55	3.55	3.55	0
1715877000	3.55	0	0.00	3.55	3.55	3.55	0
1715790600	3.55	0	0.00	3.55	3.55	3.55	0
1715704200	3.55	0	0.00	3.55	3.55	3.55	0
1715617800	3.55	0	0.00	3.55	3.55	3.55	0
1715358600	3.55	0	0.00	3.55	3.55	3.55	0
1715272200	3.55	0	0.00	3.55	3.55	3.55	0
1715185800	3.55	0	0.00	3.55	3.55	3.55	0
1715099400	3.55	0	0.00	3.55	3.55	3.55	0
1715013000	3.55	0	0.00	3.55	3.55	3.55	0
1714753800	3.55	0	0.00	3.55	3.55	3.55	0
1714667400	3.55	0	0.00	3.55	3.55	3.55	0
1714494600	3.55	0	0.00	3.55	3.55	3.55	0
1714408200	3.55	0	0.00	3.55	3.55	3.55	0
1714149000	3.55	0	0.00	3.55	3.55	3.55	0
1714062600	3.55	0	0.00	3.55	3.55	3.55	0
1713976200	3.55	0	0.00	3.55	3.55	3.55	0
1713889800	3.55	0	0.00	3.55	3.55	3.55	0
1713803400	3.55	0	0.00	3.55	3.55	3.55	0
1713544200	3.55	0	0.00	3.55	3.55	3.55	0
1713457800	3.55	0	0.00	3.55	3.55	3.55	0
1713371400	3.55	0	0.00	3.55	3.55	3.55	0
1713285000	3.55	0	0.00	3.55	3.55	3.55	0
1713198600	3.55	0	0.00	3.55	3.55	3.55	0
1712939400	3.55	0	0.00	3.55	3.55	3.55	0
1712853000	3.55	0	0.00	3.55	3.55	3.55	0
1712766600	3.55	0	0.00	3.55	3.55	3.55	0
1712680200	3.55	0	0.00	3.55	3.55	3.55	0
1712593800	3.55	0	0.00	3.55	3.55	3.55	0
1712334600	3.55	0	0.00	3.55	3.55	3.55	0
1712248200	3.55	0	0.00	3.55	3.55	3.55	0
1712161800	3.55	0.13	3.80	3.42	3.57	3.42	0
1712075400	3.42	0.47	15.93	3.06	3.43	3.06	0
1711647000	2.95	0.1	3.51	2.84	2.96	2.8	0
1711560600	2.85	0.02	0.71	2.74	2.93	2.71	0
1711474200	2.83	-0.06	-2.08	2.9	2.94	2.8	0
1711387800	2.89	0.06	2.12	2.69	2.91	2.69	0
1711128600	2.83	-0.01	-0.35	2.75	2.9	2.71	0
1711042200	2.84	-0.05	-1.73	2.96	3	2.81	0
1710955800	2.89	-0.11	-3.67	2.85	2.96	2.84	0
1710869400	3	0.32	11.94	2.68	3.0099999	2.68	0
1710783000	2.68	0.05	1.90	2.62	2.73	2.61	0
1710523800	2.63	-0.04	-1.50	2.6	2.83	2.6	0
1710437400	2.67	0.18	7.23	2.47	2.69	2.47	0
1710351000	2.49	0.19	8.26	2.27	2.52	2.27	0
1710264600	2.3	0.11	5.02	2.24	2.31	2.22	0
1710178200	2.19	0.02	0.92	2.11	2.21	2.09	0
1709919000	2.17	0.01	0.46	2.16	2.3	2.14	0
1709832600	2.16	0	0.00	2.1	2.19	2.07	0
1709746200	2.16	0.17	8.54	2	2.21	1.99	0
1709659800	1.99	-0.05	-2.45	2	2.0299999	1.91	0
1709573400	2.04	-0.1	-4.67	2.06	2.16	2.02	0
1709314200	2.14	0.14	7.00	2.06	2.14	2.0099999	0
1709227800	2	-0.06	-2.91	1.98	2.09	1.98	0
1709141400	2.06	-0.03	-1.44	2.09	2.1	2	0
1709055000	2.09	0.07	3.47	1.98	2.15	1.97	0
1708968600	2.02	-0.1	-4.72	2.09	2.1	1.91	0
1708709400	2.12	0.11	5.47	1.98	2.13	1.98	0
1708623000	2.0099999	0.03	1.52	2.05	2.13	1.96	0
1708536600	1.98	0.05	2.59	1.9	2.02	1.88	0
1708450200	1.93	-0.24	-11.06	2.12	2.14	1.92	0
1708363800	2.17	0	0.00	2.17	2.17	2.17	0

Banca Cesare Ponti

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions