9283T Historical Data - 9283T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
9283T (9283T)
9283T (9283T) Historical

9283T (9283T)

2.58

0.00

(0.00%)

Closed May 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715790600	2.58	-0.04	-1.53	2.43	2.58	2.42	0
1715704200	2.62	0	0.00	2.62	2.62	2.62	0
1715617800	2.62	-0.23	-8.07	2.81	2.83	2.59	0
1715358600	2.85	-0.01	-0.35	2.85	2.91	2.8	0
1715272200	2.86	0.01	0.35	2.85	2.89	2.81	0
1715185800	2.85	0.35	14.00	2.57	2.88	2.57	0
1715099400	2.5	-0.07	-2.72	2.5299999	2.57	2.47	0
1715013000	2.57	-0.06	-2.28	2.6	2.63	2.5299999	0
1714753800	2.63	-0.02	-0.75	2.58	2.63	2.52	0
1714667400	2.65	0.03	1.15	2.62	2.68	2.54	0
1714494600	2.62	0.35	15.42	2.34	2.62	2.34	0
1714408200	2.27	0.38	20.11	2.24	2.41	2.18	0
1714149000	1.89	-0.17	-8.25	2.05	2.11	1.89	0
1714062600	2.06	0.2	10.75	1.89	2.11	1.89	0
1713976200	1.86	-0.04	-2.11	1.91	1.93	1.75	0
1713889800	1.9	-0.16	-7.77	1.98	2	1.87	0
1713803400	2.06	0.04	1.98	1.96	2.12	1.96	0
1713544200	2.02	0.03	1.51	2.12	2.14	1.96	0
1713457800	1.99	1.55	352.27	2	2.09	1.96	0
1713371400	0.44	0	0.00	0.44	0.44	0.44	0
1713285000	0.44	0	0.00	0.44	0.44	0.44	0
1713198600	0.44	0	0.00	0.44	0.44	0.44	0
1712939400	0.44	0	0.00	0.44	0.44	0.44	0
1712853000	0.44	0	0.00	0.44	0.44	0.44	0
1712766600	0.44	0	0.00	0.44	0.44	0.44	0
1712680200	0.44	0	0.00	0.44	0.44	0.44	0
1712593800	0.44	0	0.00	0.44	0.44	0.44	0
1712334600	0.44	0	0.00	0.44	0.44	0.44	0
1712248200	0.44	0	0.00	0.44	0.44	0.44	0
1712161800	0.44	0	0.00	0.44	0.44	0.44	0
1712075400	0.44	0	0.00	0.44	0.44	0.44	0
1711647000	0.44	0	0.00	0.44	0.44	0.44	0
1711560600	0.44	0	0.00	0.44	0.44	0.44	0
1711474200	0.44	0	0.00	0.44	0.44	0.44	0
1711387800	0.44	0	0.00	0.44	0.44	0.44	0
1711128600	0.44	0	0.00	0.44	0.44	0.44	0
1711042200	0.44	0	0.00	0.44	0.44	0.44	0
1710955800	0.44	0	0.00	0.44	0.44	0.44	0
1710869400	0.44	0	0.00	0.44	0.44	0.44	0
1710783000	0.44	0	0.00	0.44	0.44	0.44	0
1710523800	0.44	0	0.00	0.44	0.44	0.44	0
1710437400	0.44	0	0.00	0.44	0.44	0.44	0
1710351000	0.44	0	0.00	0.44	0.44	0.44	0
1710264600	0.44	0	0.00	0.44	0.44	0.44	0
1710178200	0.44	0	0.00	0.44	0.44	0.44	0
1709919000	0.44	0	0.00	0.44	0.44	0.44	0
1709832600	0.44	0	0.00	0.44	0.44	0.44	0
1709746200	0.44	0	0.00	0.44	0.44	0.44	0
1709659800	0.44	0	0.00	0.44	0.44	0.44	0
1709573400	0.44	0	0.00	0.44	0.44	0.44	0
1709314200	0.44	0	0.00	0.44	0.44	0.44	0
1709227800	0.44	0	0.00	0.44	0.44	0.44	0
1709141400	0.44	0	0.00	0.44	0.44	0.44	0
1709055000	0.44	0	0.00	0.44	0.44	0.44	0
1708968600	0.44	0	0.00	0.44	0.44	0.44	0
1708709400	0.44	0	0.00	0.44	0.44	0.44	0
1708623000	0.44	0	0.00	0.44	0.44	0.44	0
1708536600	0.44	0	0.00	0.44	0.44	0.44	0
1708450200	0.44	0	0.00	0.44	0.44	0.44	0
1708363800	0.44	0	0.00	0.44	0.44	0.44	0
1708104600	0.44	0	0.00	0.44	0.44	0.44	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions