9280T Historical Data - 9280T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
9280T (9280T)
9280T (9280T) Historical

9280T (9280T)

0.001

0.00

(0.00%)

Closed June 09 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1717777800	0.001	0	0.00	0.001	0.001	0.001	0
1717691400	0.001	0	0.00	0.001	0.001	0.001	0
1717605000	0.001	0	0.00	0.001	0.001	0.001	0
1717518600	0.001	0	0.00	0.001	0.001	0.001	0
1717432200	0.001	0	0.00	0.001	0.001	0.001	0
1717173000	0.001	0	0.00	0.001	0.001	0.001	0
1717086600	0.001	0	0.00	0.001	0.001	0.001	0
1717000200	0.001	0	0.00	0.001	0.001	0.001	0
1716913800	0.001	0	0.00	0.001	0.001	0.001	0
1716827400	0.001	0	0.00	0.001	0.001	0.001	0
1716568200	0.001	0	0.00	0.001	0.001	0.001	0
1716481800	0.001	0	0.00	0.001	0.001	0.001	0
1716395400	0.001	0	0.00	0.001	0.001	0.001	0
1716309000	0.001	0	0.00	0.001	0.001	0.001	0
1716222600	0.001	0	0.00	0.001	0.001	0.001	0
1715963400	0.001	0	0.00	0.001	0.001	0.001	0
1715877000	0.001	0	0.00	0.001	0.001	0.001	0
1715790600	0.001	0	0.00	0.001	0.001	0.001	0
1715704200	0.001	0	0.00	0.001	0.001	0.001	0
1715617800	0.001	0	0.00	0.001	0.001	0.001	0
1715358600	0.001	0	0.00	0.001	0.001	0.001	0
1715272200	0.001	0	0.00	0.001	0.001	0.001	0
1715185800	0.001	-0.002	-66.67	0.002	0.004	0.001	0
1715099400	0.003	0	0.00	0.005	0.005	0.003	0
1715013000	0.003	0	0.00	0.002	0.005	0.002	0
1714753800	0.003	-0.001	-25.00	0.006	0.007	0.003	0
1714667400	0.004	-0.001	-20.00	0.002	0.007	0.002	0
1714494600	0.005	0.002	66.67	0.003	0.007	0.003	0
1714408200	0.003	0.001	50.00	0.004	0.005	0.003	0
1714149000	0.002	-0.001	-33.33	0.002	0.005	0.001	0
1714062600	0.003	0	0.00	0.002	0.005	0.002	0
1713976200	0.003	-0.001	-25.00	0.003	0.005	0.003	0
1713889800	0.004	-0.002	-33.33	0.004	0.007	0.004	0
1713803400	0.006	0.002	50.00	0.006	0.007	0.005	0
1713544200	0.004	-0.002	-33.33	0.004	0.006	0.004	0
1713457800	0.006	0.002	50.00	0.005	0.009	0.005	0
1713371400	0.004	-0.001	-20.00	0.003	0.007	0.003	0
1713285000	0.005	-0.001	-16.67	0.004	0.007	0.003	0
1713198600	0.006	-0.004	-40.00	0.006	0.01	0.005	0
1712939400	0.01	-0.01	-50.00	0.01	0.02	0.008	0
1712853000	0.02	0	0.00	0.01	0.02	0.01	0
1712766600	0.02	0	0.00	0.03	0.03	0.02	0
1712680200	0.02	0.01	100.00	0.02	0.02	0.01	0
1712593800	0.01	0	0.00	0.007	0.02	0.007	0
1712334600	0.01	-0.01	-50.00	0.01	0.01	0.007	0
1712248200	0.02	0	0.00	0.02	0.02	0.02	0
1712161800	0.02	0.014	233.33	0.005	0.02	0.005	0
1712075400	0.006	0	0.00	0.005	0.01	0.005	0
1711647000	0.006	0	0.00	0.01	0.01	0.006	0
1711560600	0.006	0	0.00	0.005	0.008	0.005	0
1711474200	0.006	-0.002	-25.00	0.004	0.008	0.004	0
1711387800	0.008	0.002	33.33	0.005	0.008	0.005	0
1711128600	0.006	0	0.00	0.005	0.008	0.005	0
1711042200	0.006	0.001	20.00	0.01	0.01	0.006	0
1710955800	0.005	-0.001	-16.67	0.005	0.008	0.005	0
1710869400	0.006	0	0.00	0.005	0.008	0.005	0
1710783000	0.006	0	0.00	0.007	0.01	0.006	0
1710523800	0.006	-0.001	-14.29	0.008	0.01	0.005	0
1710437400	0.007	0.001	16.67	0.005	0.01	0.005	0
1710351000	0.006	-0.002	-25.00	0.009	0.01	0.005	0
1710264600	0.008	-0.012	-60.00	0.01	0.02	0.008	0
1710178200	0.02	0	0.00	0.01	0.02	0.01	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions