We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 6.71 | -2 | -22.96 | 8.49 | 8.51 | 6.67 | 0 |
| 1715704200 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1715617800 | 8.71 | -0.25 | -2.79 | 8.9 | 8.91 | 8.65 | 0 |
| 1715358600 | 8.96 | -0.11 | -1.21 | 8.72 | 8.98 | 8.4 | 0 |
| 1715272200 | 9.07 | -0.32 | -3.41 | 9.21 | 9.22 | 8.85 | 0 |
| 1715185800 | 9.39 | 0.53 | 5.98 | 8.78 | 9.69 | 8.75 | 0 |
| 1715099400 | 8.86 | -0.45 | -4.83 | 9.02 | 9.0399999 | 8.59 | 0 |
| 1715013000 | 9.31 | -0.07 | -0.75 | 9.41 | 9.53 | 9.27 | 0 |
| 1714753800 | 9.38 | -0.86 | -8.40 | 9.93 | 10.33 | 9.27 | 0 |
| 1714667400 | 10.24 | -0.12 | -1.16 | 10.33 | 10.39 | 10.03 | 0 |
| 1714494600 | 10.36 | -0.98 | -8.64 | 10.16 | 10.43 | 9.68 | 0 |
| 1714408200 | 11.34 | -0.29 | -2.49 | 11.53 | 11.57 | 11.18 | 0 |
| 1714149000 | 11.63 | -0.62 | -5.06 | 12.02 | 12.02 | 11.48 | 0 |
| 1714062600 | 12.25 | 0.07 | 0.57 | 12.27 | 12.52 | 11.75 | 0 |
| 1713976200 | 12.18 | 0.44 | 3.75 | 11.83 | 12.3 | 11.65 | 0 |
| 1713889800 | 11.74 | -0.41 | -3.37 | 11.93 | 12.02 | 11.53 | 0 |
| 1713803400 | 12.15 | -0.16 | -1.30 | 11.98 | 12.29 | 11.8 | 0 |
| 1713544200 | 12.31 | -0.26 | -2.07 | 12.72 | 12.77 | 12.23 | 0 |
| 1713457800 | 12.57 | -0.43 | -3.31 | 12.88 | 12.88 | 12.57 | 0 |
| 1713371400 | 13 | 0.13 | 1.01 | 13.02 | 13.22 | 12.83 | 0 |
| 1713285000 | 12.87 | 0.41 | 3.29 | 12.82 | 13.09 | 12.77 | 0 |
| 1713198600 | 12.46 | 0.2 | 1.63 | 12.37 | 12.48 | 12.07 | 0 |
| 1712939400 | 12.26 | -0.2 | -1.61 | 12.04 | 12.39 | 11.94 | 0 |
| 1712853000 | 12.46 | 0.14 | 1.14 | 12.5 | 12.73 | 12.02 | 0 |
| 1712766600 | 12.32 | 0.32 | 2.67 | 11.86 | 12.6 | 11.51 | 0 |
| 1712680200 | 12 | 0.1 | 0.84 | 12.13 | 12.18 | 11.82 | 0 |
| 1712593800 | 11.9 | -0.33 | -2.70 | 12.26 | 12.26 | 11.86 | 0 |
| 1712334600 | 12.23 | 0.76 | 6.63 | 11.89 | 12.35 | 11.78 | 0 |
| 1712248200 | 11.47 | 0.06 | 0.53 | 11.48 | 11.6 | 11.34 | 0 |
| 1712161800 | 11.41 | 0.29 | 2.61 | 11.16 | 11.55 | 11.02 | 0 |
| 1712075400 | 11.12 | 0.94 | 9.23 | 10.56 | 11.26 | 10.55 | 0 |
| 1711647000 | 10.18 | -0.06 | -0.59 | 10.15 | 10.63 | 10.1 | 0 |
| 1711560600 | 10.24 | 0.22 | 2.20 | 10.27 | 10.43 | 10.07 | 0 |
| 1711474200 | 10.02 | -0.55 | -5.20 | 10.54 | 10.67 | 9.97 | 0 |
| 1711387800 | 10.57 | -0.24 | -2.22 | 10.85 | 11.13 | 10.57 | 0 |
| 1711128600 | 10.81 | -0.56 | -4.93 | 11.21 | 11.21 | 10.71 | 0 |
| 1711042200 | 11.37 | -0.78 | -6.42 | 11.51 | 11.66 | 11.04 | 0 |
| 1710955800 | 12.15 | -0.17 | -1.38 | 12.47 | 12.61 | 12.1 | 0 |
| 1710869400 | 12.32 | -0.4 | -3.14 | 12.89 | 12.99 | 12.3 | 0 |
| 1710783000 | 12.72 | -0.73 | -5.43 | 13.13 | 13.13 | 12.48 | 0 |
| 1710523800 | 13.45 | 2.74 | 25.58 | 12.28 | 13.72 | 11.96 | 0 |
| 1710437400 | 10.71 | 0.41 | 3.98 | 10.09 | 10.79 | 10.03 | 0 |
| 1710351000 | 10.3 | 0.12 | 1.18 | 10.14 | 10.5 | 10.01 | 0 |
| 1710264600 | 10.18 | 0.22 | 2.21 | 10.08 | 10.3 | 9.56 | 0 |
| 1710178200 | 9.96 | -0.67 | -6.30 | 10.4 | 10.63 | 9.94 | 0 |
| 1709919000 | 10.63 | -0.23 | -2.12 | 10.91 | 11.3 | 10.36 | 0 |
| 1709832600 | 10.86 | -0.95 | -8.04 | 11.98 | 12.01 | 10.8 | 0 |
| 1709746200 | 11.81 | 0.53 | 4.70 | 10.91 | 11.81 | 10.82 | 0 |
| 1709659800 | 11.28 | -0.07 | -0.62 | 11.34 | 11.54 | 11.26 | 0 |
| 1709573400 | 11.35 | 0.54 | 5.00 | 10.94 | 11.67 | 10.94 | 0 |
| 1709314200 | 10.81 | -0.91 | -7.76 | 11.48 | 11.52 | 10.75 | 0 |
| 1709227800 | 11.72 | -0.17 | -1.43 | 11.54 | 11.88 | 11.28 | 0 |
| 1709141400 | 11.89 | 0.61 | 5.41 | 11.34 | 12.17 | 11.34 | 0 |
| 1709055000 | 11.28 | -0.21 | -1.83 | 11.55 | 11.55 | 11 | 0 |
| 1708968600 | 11.49 | 0.41 | 3.70 | 11.21 | 11.52 | 11.2 | 0 |
| 1708709400 | 11.08 | 0.09 | 0.82 | 11 | 11.36 | 10.86 | 0 |
| 1708623000 | 10.99 | -0.14 | -1.26 | 10.97 | 11.23 | 10.77 | 0 |
| 1708536600 | 11.13 | 0.18 | 1.64 | 10.9 | 11.13 | 10.8 | 0 |
| 1708450200 | 10.95 | 0.05 | 0.46 | 11.01 | 11.24 | 10.87 | 0 |
| 1708363800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1708104600 | 10.9 | -0.12 | -1.09 | 11.12 | 11.19 | 10.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
