9238T Historical Data - 9238T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
9238T (9238T)
9238T (9238T) Historical

9238T (9238T)

0.78

-0.10

(-11.36%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	0.78	-0.1	-11.36	0.83	0.88	0.71	0
1715877000	0.88	-0.2	-18.52	1.01	1.01	0.88	0
1715790600	1.08	0.05	4.85	1.17	1.17	1.01	0
1715704200	1.03	0	0.00	1.03	1.03	1.03	0
1715617800	1.03	-0.01	-0.96	1.08	1.08	0.98	0
1715358600	1.04	0.1	10.64	1.03	1.18	1.02	0
1715272200	0.94	0.14	17.50	0.78	0.95	0.72	0
1715185800	0.8	0.17	26.98	0.64	0.87	0.64	0
1715099400	0.63	0.16	34.04	0.5	0.64	0.47	0
1715013000	0.47	0.07	17.50	0.4	0.54	0.39	0
1714753800	0.4	0.05	14.29	0.38	0.5	0.37	0
1714667400	0.35	-0.13	-27.08	0.51	0.51	0.35	0
1714494600	0.48	-0.14	-22.58	0.66	0.68	0.46	0
1714408200	0.62	-0.1	-13.89	0.8	0.8	0.62	0
1714149000	0.72	0.17	30.91	0.72	0.78	0.58	0
1714062600	0.55	-0.2	-26.67	0.71	0.74	0.47	0
1713976200	0.75	-0.04	-5.06	0.8199999	0.87	0.71	0
1713889800	0.79	0.14	21.54	0.7	0.79	0.67	0
1713803400	0.65	0.02	3.17	0.71	0.74	0.59	0
1713544200	0.63	0.01	1.61	0.5699999	0.65	0.5	0
1713457800	0.62	0.0500001	8.77	0.62	0.64	0.54	0
1713371400	0.5699999	0.0799999	16.33	0.53	0.7	0.5	0
1713285000	0.49	-0.2	-28.99	0.54	0.5699999	0.47	0
1713198600	0.6899999	0.0199999	2.99	0.72	0.85	0.66	0
1712939400	0.67	0.04	6.35	0.74	0.8199999	0.62	0
1712853000	0.63	-0.03	-4.55	0.67	0.77	0.55	0
1712766600	0.66	-0.02	-2.94	0.76	0.8	0.55	0
1712680200	0.68	-0.18	-20.93	0.8199999	0.8199999	0.66	0
1712593800	0.86	0.14	19.44	0.77	0.92	0.73	0
1712334600	0.72	-0.22	-23.40	0.7	0.73	0.65	0
1712248200	0.94	-0.03	-3.09	0.96	1.06	0.91	0
1712161800	0.97	0.06	6.59	0.89	0.99	0.89	0
1712075400	0.91	-0.26	-22.22	1.16	1.27	0.91	0
1711647000	1.17	0.01	0.86	1.21	1.29	1.16	0
1711560600	1.16	0.07	6.42	1.09	1.22	1.06	0
1711474200	1.09	0.08	7.92	1.08	1.1	0.96	0
1711387800	1.01	-0.01	-0.98	1.25	1.26	0.88	0
1711128600	1.02	-0.1	-8.93	1.04	1.1	0.97	0
1711042200	1.12	0.02	1.82	1.33	1.33	1.03	0
1710955800	1.1	-0.11	-9.09	1.05	1.11	1.01	0
1710869400	1.21	0.14	13.08	1.05	1.21	1.05	0
1710783000	1.07	-0.09	-7.76	1.21	1.21	1.05	0
1710523800	1.16	0.02	1.75	1.12	1.28	1.12	0
1710437400	1.1399999	0.05	4.59	1.07	1.28	1.06	0
1710351000	1.09	0.15	15.96	1	1.11	0.94	0
1710264600	0.94	0.13	16.05	0.89	0.95	0.78	0
1710178200	0.81	0	0.00	0.75	0.8199999	0.7	0
1709919000	0.81	0.01	1.25	0.83	0.85	0.77	0
1709832600	0.8	0.13	19.40	0.66	0.81	0.59	0
1709746200	0.67	0.03	4.69	0.65	0.6899999	0.61	0
1709659800	0.64	-0.01	-1.54	0.63	0.68	0.62	0
1709573400	0.65	0.03	4.84	0.61	0.65	0.59	0
1709314200	0.62	-0.01	-1.59	0.72	0.72	0.5699999	0
1709227800	0.63	-0.06	-8.70	0.72	0.73	0.63	0
1709141400	0.6899999	0.0099999	1.47	0.6899999	0.6899999	0.64	0
1709055000	0.68	0.04	6.25	0.64	0.6899999	0.61	0
1708968600	0.64	-0.11	-14.67	0.72	0.73	0.63	0
1708709400	0.75	0.12	19.05	0.67	0.77	0.63	0
1708623000	0.63	0.16	34.04	0.55	0.66	0.53	0
1708536600	0.47	0.02	4.44	0.48	0.49	0.44	0
1708450200	0.45	-1.2	-72.73	0.42	0.46	0.39	0
1708363800	1.65	0	0.00	1.65	1.65	1.65	0

Nuveen Fla Qual

BNP Paribas Issuance

Country Club of Virginia (GM)

NLBNPIT22074 20991231 1....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions