We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1715704200 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1715617800 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1715358600 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1715272200 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1715185800 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1715099400 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1715013000 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1714753800 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1714667400 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1714494600 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1714408200 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1714149000 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1714062600 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1713976200 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1713889800 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1713803400 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1713544200 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1713457800 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1713371400 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1713285000 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1713198600 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1712939400 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1712853000 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1712766600 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1712680200 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1712593800 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1712334600 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1712248200 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1712161800 | 36.12 | 0.29 | 0.81 | 35.7 | 36.18 | 35.7 | 0 |
| 1712075400 | 35.83 | -0.97 | -2.64 | 36.73 | 37.15 | 35.82 | 0 |
| 1711647000 | 36.8 | 0.1 | 0.27 | 36.93 | 37.18 | 36.76 | 0 |
| 1711560600 | 36.7 | 0.18 | 0.49 | 36.46 | 36.95 | 36.4 | 0 |
| 1711474200 | 36.52 | 0.26 | 0.72 | 36.42 | 36.55 | 36.03 | 0 |
| 1711387800 | 36.26 | 0.03 | 0.08 | 35.69 | 36.33 | 35.66 | 0 |
| 1711128600 | 36.23 | -0.25 | -0.69 | 36.2 | 36.5 | 36.01 | 0 |
| 1711042200 | 36.48 | 0.06 | 0.16 | 37.16 | 37.16 | 36.15 | 0 |
| 1710955800 | 36.42 | -0.28 | -0.76 | 36.13 | 36.43 | 35.95 | 0 |
| 1710869400 | 36.7 | 0.54 | 1.49 | 36.07 | 36.72 | 36.07 | 0 |
| 1710783000 | 36.16 | -0.27 | -0.74 | 36.58 | 36.58 | 36.04 | 0 |
| 1710523800 | 36.43 | 0.07 | 0.19 | 36.31 | 36.84 | 36.31 | 0 |
| 1710437400 | 36.36 | 0.1 | 0.28 | 36.14 | 36.89 | 36.09 | 0 |
| 1710351000 | 36.26 | 0.63 | 1.77 | 35.7 | 36.28 | 35.67 | 0 |
| 1710264600 | 35.63 | 0.68 | 1.95 | 35.36 | 35.67 | 34.74 | 0 |
| 1710178200 | 34.95 | -0.1 | -0.29 | 34.74 | 34.98 | 34.52 | 0 |
| 1709919000 | 35.05 | 0.08 | 0.23 | 35.01 | 35.23 | 34.84 | 0 |
| 1709832600 | 34.97 | 0.6 | 1.75 | 34.12 | 35.07 | 33.91 | 0 |
| 1709746200 | 34.37 | 0.22 | 0.64 | 34.12 | 34.48 | 34.01 | 0 |
| 1709659800 | 34.15 | -0.22 | -0.64 | 34.13 | 34.44 | 34.08 | 0 |
| 1709573400 | 34.37 | 0.23 | 0.67 | 34.07 | 34.38 | 33.97 | 0 |
| 1709314200 | 34.14 | 0.04 | 0.12 | 34.55 | 34.55 | 33.85 | 0 |
| 1709227800 | 34.1 | -0.28 | -0.81 | 34.52 | 34.61 | 34.1 | 0 |
| 1709141400 | 34.38 | 0 | 0.00 | 34.38 | 34.38 | 34.38 | 0 |
| 1709055000 | 34.38 | 0.21 | 0.61 | 34.05 | 34.41 | 34.03 | 0 |
| 1708968600 | 34.17 | -0.42 | -1.21 | 34.44 | 34.49 | 34.13 | 0 |
| 1708709400 | 34.59 | 0.58 | 1.71 | 34.15 | 34.67 | 34 | 0 |
| 1708623000 | 34.01 | 1 | 3.03 | 33.54 | 34.12 | 33.439999 | 0 |
| 1708536600 | 33.009999 | 0.12 | 0.36 | 33.11 | 33.15 | 32.83 | 0 |
| 1708450200 | 32.89 | 0.29 | 0.89 | 32.549999 | 32.97 | 32.43 | 0 |
| 1708363800 | 32.6 | -0.05 | -0.15 | 32.54 | 32.63 | 32.229999 | 0 |
| 1708104600 | 32.65 | 0.24 | 0.74 | 32.79 | 32.96 | 32.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
