We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 1.69 | 0.03 | 1.81 | 1.65 | 1.7 | 1.65 | 0 |
| 1718901000 | 1.66 | 0.03 | 1.84 | 1.6399999 | 1.66 | 1.6399999 | 0 |
| 1718814600 | 1.6299999 | -0.01 | -0.61 | 1.65 | 1.65 | 1.62 | 0 |
| 1718728200 | 1.6399999 | -0.02 | -1.20 | 1.66 | 1.67 | 1.61 | 0 |
| 1718641800 | 1.66 | -0.02 | -1.19 | 1.69 | 1.69 | 1.65 | 0 |
| 1718382600 | 1.68 | 0.07 | 4.35 | 1.66 | 1.71 | 1.6399999 | 0 |
| 1718296200 | 1.61 | 0.09 | 5.92 | 1.58 | 1.62 | 1.55 | 0 |
| 1718209800 | 1.52 | -0.13 | -7.88 | 1.6299999 | 1.6399999 | 1.52 | 0 |
| 1718123400 | 1.65 | 0.08 | 5.10 | 1.61 | 1.66 | 1.6 | 0 |
| 1718037000 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1717777800 | 1.57 | 0.08 | 5.37 | 1.49 | 1.57 | 1.47 | 0 |
| 1717691400 | 1.49 | -0.01 | -0.67 | 1.5 | 1.51 | 1.47 | 0 |
| 1717605000 | 1.5 | 0.02 | 1.35 | 1.49 | 1.51 | 1.47 | 0 |
| 1717518600 | 1.48 | 0.01 | 0.68 | 1.46 | 1.5 | 1.46 | 0 |
| 1717432200 | 1.47 | -0.04 | -2.65 | 1.51 | 1.53 | 1.47 | 0 |
| 1717173000 | 1.51 | -0.01 | -0.66 | 1.55 | 1.55 | 1.48 | 0 |
| 1717086600 | 1.52 | -0.04 | -2.56 | 1.58 | 1.58 | 1.52 | 0 |
| 1717000200 | 1.56 | 0.07 | 4.70 | 1.52 | 1.56 | 1.51 | 0 |
| 1716913800 | 1.49 | -0.02 | -1.32 | 1.49 | 1.5 | 1.48 | 0 |
| 1716827400 | 1.51 | -0.01 | -0.66 | 1.52 | 1.52 | 1.5 | 0 |
| 1716568200 | 1.52 | -0.03 | -1.94 | 1.56 | 1.56 | 1.51 | 0 |
| 1716481800 | 1.55 | 0.02 | 1.31 | 1.55 | 1.56 | 1.51 | 0 |
| 1716395400 | 1.53 | 0.02 | 1.32 | 1.52 | 1.55 | 1.5 | 0 |
| 1716309000 | 1.51 | 0 | 0.00 | 1.51 | 1.52 | 1.49 | 0 |
| 1716222600 | 1.51 | 0.01 | 0.67 | 1.49 | 1.51 | 1.48 | 0 |
| 1715963400 | 1.5 | 0.79 | 111.27 | 1.51 | 1.53 | 1.49 | 0 |
| 1715877000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715790600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715704200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715617800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715358600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715272200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715185800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715099400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715013000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1714753800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1714667400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1714494600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1714408200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1714149000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1714062600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1713976200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1713889800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1713803400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1713544200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1713457800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1713371400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1713285000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1713198600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1712939400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1712853000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1712766600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1712680200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1712593800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1712334600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1712248200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1712161800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1712075400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1711647000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1711560600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1711474200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1711387800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1711128600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
