We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 0.78 | -0.03 | -3.70 | 0.8199999 | 0.8199999 | 0.6899999 | 40 |
| 1715704200 | 0.81 | 0.04 | 5.19 | 0.77 | 0.8199999 | 0.73 | 0 |
| 1715617800 | 0.77 | 0.02 | 2.67 | 0.77 | 0.81 | 0.75 | 0 |
| 1715358600 | 0.75 | -0.04 | -5.06 | 0.8 | 0.8 | 0.74 | 76 |
| 1715272200 | 0.79 | 0.09 | 12.86 | 0.7 | 0.81 | 0.67 | 785 |
| 1715185800 | 0.7 | 0.04 | 6.06 | 0.68 | 0.73 | 0.67 | 28 |
| 1715099400 | 0.66 | 0.02 | 3.13 | 0.67 | 0.67 | 0.56 | 43 |
| 1715013000 | 0.64 | 0.03 | 4.92 | 0.62 | 0.67 | 0.6 | 0 |
| 1714753800 | 0.61 | 0.0400001 | 7.02 | 0.56 | 0.65 | 0.53 | 0 |
| 1714667400 | 0.5699999 | -0.05 | -8.06 | 0.52 | 0.58 | 0.52 | 0 |
| 1714494600 | 0.62 | 0.03 | 5.08 | 0.64 | 0.6899999 | 0.61 | 0 |
| 1714408200 | 0.59 | -0.01 | -1.67 | 0.63 | 0.65 | 0.59 | 0 |
| 1714149000 | 0.6 | 0.07 | 13.21 | 0.56 | 0.61 | 0.55 | 0 |
| 1714062600 | 0.53 | -0.03 | -5.36 | 0.5699999 | 0.5699999 | 0.48 | 0 |
| 1713976200 | 0.56 | -0.03 | -5.08 | 0.58 | 0.66 | 0.56 | 0 |
| 1713889800 | 0.59 | -0.02 | -3.28 | 0.66 | 0.66 | 0.58 | 0 |
| 1713803400 | 0.61 | -0.08 | -11.59 | 0.68 | 0.68 | 0.5699999 | 71 |
| 1713544200 | 0.6899999 | 0.2399999 | 53.33 | 0.73 | 0.77 | 0.6 | 2050 |
| 1713457800 | 0.45 | 0.08 | 21.62 | 0.4099999 | 0.45 | 0.38 | 153 |
| 1713371400 | 0.37 | 0.02 | 5.71 | 0.4 | 0.44 | 0.37 | 0 |
| 1713285000 | 0.35 | 0.02 | 6.06 | 0.3 | 0.36 | 0.3 | 0 |
| 1713198600 | 0.33 | -0.01 | -2.94 | 0.34 | 0.36 | 0.32 | 0 |
| 1712939400 | 0.34 | -0.04 | -10.53 | 0.4099999 | 0.43 | 0.32 | 0 |
| 1712853000 | 0.38 | 0.04 | 11.76 | 0.36 | 0.43 | 0.36 | 0 |
| 1712766600 | 0.34 | -0.02 | -5.56 | 0.35 | 0.38 | 0.31 | 526 |
| 1712680200 | 0.36 | 0.02 | 5.88 | 0.32 | 0.36 | 0.32 | 714 |
| 1712593800 | 0.34 | -0.01 | -2.86 | 0.32 | 0.35 | 0.31 | 0 |
| 1712334600 | 0.35 | -0.1 | -22.22 | 0.38 | 0.4099999 | 0.34 | 0 |
| 1712248200 | 0.45 | 0.02 | 4.65 | 0.4099999 | 0.45 | 0.38 | 0 |
| 1712161800 | 0.43 | -0.13 | -23.21 | 0.55 | 0.58 | 0.42 | 0 |
| 1712075400 | 0.56 | -0.13 | -18.84 | 0.68 | 0.73 | 0.56 | 0 |
| 1711647000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.74 | 0.68 | 80 |
| 1711560600 | 0.6899999 | 0.0799999 | 13.11 | 0.58 | 0.72 | 0.58 | 0 |
| 1711474200 | 0.61 | -0.04 | -6.15 | 0.62 | 0.68 | 0.59 | 0 |
| 1711387800 | 0.65 | 0.05 | 8.33 | 0.54 | 0.65 | 0.53 | 0 |
| 1711128600 | 0.6 | -0.02 | -3.23 | 0.58 | 0.62 | 0.55 | 0 |
| 1711042200 | 0.62 | -0.05 | -7.46 | 0.68 | 0.68 | 0.5699999 | 0 |
| 1710955800 | 0.67 | -0.03 | -4.29 | 0.65 | 0.7 | 0.63 | 0 |
| 1710869400 | 0.7 | -0.02 | -2.78 | 0.6899999 | 0.71 | 0.65 | 0 |
| 1710783000 | 0.72 | -0.09 | -11.11 | 0.78 | 0.79 | 0.7 | 0 |
| 1710523800 | 0.81 | -0.12 | -12.90 | 0.89 | 0.98 | 0.81 | 0 |
| 1710437400 | 0.93 | -0.07 | -7.00 | 1.02 | 1.05 | 0.9 | 0 |
| 1710351000 | 1 | 0.06 | 6.38 | 0.96 | 1.02 | 0.93 | 0 |
| 1710264600 | 0.94 | 0.04 | 4.44 | 0.92 | 0.94 | 0.81 | 0 |
| 1710178200 | 0.9 | -0.01 | -1.10 | 0.88 | 0.92 | 0.86 | 0 |
| 1709919000 | 0.91 | 0.0900001 | 10.98 | 0.84 | 0.94 | 0.84 | 0 |
| 1709832600 | 0.8199999 | 0.1199999 | 17.14 | 0.67 | 0.83 | 0.65 | 0 |
| 1709746200 | 0.7 | 0 | 0.00 | 0.65 | 0.7 | 0.56 | 0 |
| 1709659800 | 0.7 | -0.1 | -12.50 | 0.77 | 0.81 | 0.68 | 0 |
| 1709573400 | 0.8 | 0.03 | 3.90 | 0.75 | 0.81 | 0.73 | 0 |
| 1709314200 | 0.77 | 0.01 | 1.32 | 0.78 | 0.81 | 0.6899999 | 0 |
| 1709227800 | 0.76 | -0.2 | -20.83 | 0.86 | 0.87 | 0.75 | 0 |
| 1709141400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1709055000 | 0.96 | 0.02 | 2.13 | 0.94 | 0.98 | 0.9 | 0 |
| 1708968600 | 0.94 | -0.01 | -1.05 | 0.96 | 1 | 0.92 | 0 |
| 1708709400 | 0.95 | -0.03 | -3.06 | 1.03 | 1.05 | 0.94 | 0 |
| 1708623000 | 0.98 | 0.12 | 13.95 | 0.93 | 1.03 | 0.92 | 0 |
| 1708536600 | 0.86 | 0.03 | 3.61 | 0.84 | 0.88 | 0.81 | 0 |
| 1708450200 | 0.83 | 0.06 | 7.79 | 0.74 | 0.85 | 0.73 | 0 |
| 1708363800 | 0.77 | -0.03 | -3.75 | 0.76 | 0.78 | 0.72 | 0 |
| 1708104600 | 0.8 | 0.04 | 5.26 | 0.76 | 0.8199999 | 0.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
