8759T Historical Data - 8759T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
8759T (8759T)
8759T (8759T) Historical

8759T (8759T)

0.95

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	0.95	0	0.00	0.95	0.95	0.95	0
1715790600	0.95	-0.62	-39.49	1.34	1.3799999	0.92	0
1715704200	1.57	-0.07	-4.27	1.61	1.7	1.46	0
1715617800	1.6399999	-0.05	-2.96	1.57	1.6399999	1.46	0
1715358600	1.69	-0.09	-5.06	1.6399999	1.69	1.46	0
1715272200	1.78	-0.18	-9.18	2.0099999	2.08	1.75	0
1715185800	1.96	0.07	3.70	1.95	2.15	1.9	0
1715099400	1.89	-0.37	-16.37	2.0099999	2.06	1.86	0
1715013000	2.2599999	-0.36	-13.74	2.49	2.49	2.23	0
1714753800	2.62	-0.8	-23.39	3.04	3.04	2.46	0
1714667400	3.42	0.47	15.93	3.34	3.55	3.18	0
1714494600	2.95	0.23	8.46	2.66	2.97	2.64	0
1714408200	2.72	-0.09	-3.20	2.65	2.74	2.58	0
1714149000	2.81	-0.81	-22.38	2.83	3.0299999	2.69	0
1714062600	3.62	0.52	16.77	3.39	3.83	3.27	0
1713976200	3.1	0	0.00	2.86	3.18	2.86	0
1713889800	3.1	-0.78	-20.10	3.64	3.64	3.06	0
1713803400	3.88	0.11	2.92	3.83	3.97	3.73	0
1713544200	3.77	0.48	14.59	4.04	4.04	3.56	0
1713457800	3.29	-0.15	-4.36	3.32	3.57	3.19	0
1713371400	3.44	0.23	7.17	3.37	3.46	2.98	0
1713285000	3.21	0.79	32.64	3.22	3.34	3	0
1713198600	2.42	0.11	4.76	2.36	2.5299999	2.12	0
1712939400	2.31	0.07	3.12	1.85	2.42	1.81	0
1712853000	2.24	-0.02	-0.88	2.19	2.45	2.05	0
1712766600	2.2599999	0.26	13.00	1.67	2.43	1.57	0
1712680200	2	0.28	16.28	1.73	2.14	1.58	0
1712593800	1.72	-0.08	-4.44	1.79	1.87	1.6299999	0
1712334600	1.8	0.45	33.33	2.16	2.23	1.8	0
1712248200	1.35	-0.19	-12.34	1.57	1.57	1.3	0
1712161800	1.54	-0.32	-17.20	1.84	1.87	1.54	0
1712075400	1.86	0.56	43.08	1.48	1.95	1.42	0
1711647000	1.3	-0.29	-18.24	1.36	1.3799999	1.25	0
1711560600	1.59	0.07	4.61	1.59	1.65	1.45	0
1711474200	1.52	-0.05	-3.18	1.48	1.54	1.41	0
1711387800	1.57	0.06	3.97	1.57	1.66	1.5	0
1711128600	1.51	0.22	17.05	1.4	1.52	1.33	0
1711042200	1.29	-0.7	-35.18	1.34	1.42	1.25	0
1710955800	1.99	-0.13	-6.13	2.0099999	2.04	1.93	0
1710869400	2.12	0	0.00	2.3	2.5	2.12	0
1710783000	2.12	-0.46	-17.83	2.37	2.41	1.99	0
1710523800	2.58	0.36	16.22	2.27	2.61	2.1	0
1710437400	2.22	0.17	8.29	2	2.29	1.89	0
1710351000	2.05	-0.12	-5.53	1.96	2.1	1.94	0
1710264600	2.17	-0.4	-15.56	2.34	2.52	2.04	0
1710178200	2.57	0.41	18.98	2.49	2.77	2.47	0
1709919000	2.16	-0.1	-4.42	2.17	2.27	1.88	0
1709832600	2.2599999	-0.3	-11.72	2.77	2.86	2.19	0
1709746200	2.56	-0.25	-8.90	2.86	2.87	2.5099999	0
1709659800	2.81	0.38	15.64	2.54	2.85	2.5099999	0
1709573400	2.43	-0.15	-5.81	2.43	2.5	2.39	0
1709314200	2.58	-0.37	-12.54	2.66	2.9	2.54	0
1709227800	2.95	-0.09	-2.96	3.0099999	3.15	2.77	0
1709141400	3.04	0	0.00	3.04	3.04	3.04	0
1709055000	3.04	0.18	6.29	3.05	3.05	2.91	0
1708968600	2.86	0.04	1.42	2.92	2.92	2.75	0
1708709400	2.82	-0.25	-8.14	2.85	2.91	2.64	0
1708623000	3.07	-0.9	-22.67	3.42	3.42	3.06	0
1708536600	3.97	0.07	1.79	3.9	4.03	3.89	0
1708450200	3.9	0.3	8.33	3.73	3.94	3.69	0
1708363800	3.6	0.18	5.26	3.6	3.63	3.57	0

X Ie Sliver Etc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions