We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 0.0871 | 0.0027 | 3.20 | 0.0879 | 0.0901 | 0.085 | 0 |
| 1715877000 | 0.0844 | 0.0042001 | 5.24 | 0.0788 | 0.0851 | 0.0785 | 1000 |
| 1715790600 | 0.0801999 | -0.0011 | -1.35 | 0.0795 | 0.0832 | 0.0786 | 0 |
| 1715704200 | 0.0813 | -0.0018 | -2.17 | 0.0832 | 0.0841 | 0.0808 | 0 |
| 1715617800 | 0.0830999 | -0.0006 | -0.72 | 0.0824 | 0.085 | 0.0817 | 11000 |
| 1715358600 | 0.0837 | -0.0033 | -3.79 | 0.0851 | 0.0851 | 0.0796 | 200090 |
| 1715272200 | 0.0869999 | -0.006 | -6.45 | 0.094 | 0.0952 | 0.0867 | 0 |
| 1715185800 | 0.093 | -0.0081 | -8.01 | 0.1008 | 0.1008 | 0.0903 | 111000 |
| 1715099400 | 0.1011 | -0.0096 | -8.67 | 0.109 | 0.1101 | 0.1006 | 0 |
| 1715013000 | 0.1107 | -0.0065 | -5.55 | 0.1167 | 0.1167 | 0.1064 | 0 |
| 1714753800 | 0.1172 | -0.0081 | -6.46 | 0.1208 | 0.1232 | 0.1117 | 200000 |
| 1714667400 | 0.1253 | 0.0076 | 6.46 | 0.1171 | 0.126 | 0.1171 | 1000 |
| 1714494600 | 0.1177 | 0.0089 | 8.18 | 0.107 | 0.1187 | 0.1051 | 0 |
| 1714408200 | 0.1088 | 0.0035 | 3.32 | 0.1004 | 0.1088 | 0.1004 | 0 |
| 1714149000 | 0.1053 | -0.0125 | -10.61 | 0.1068 | 0.1146 | 0.1022 | 0 |
| 1714062600 | 0.1178 | 0.0111 | 10.40 | 0.1096 | 0.1249 | 0.1072 | 16000 |
| 1713976200 | 0.1067 | 0.0013 | 1.23 | 0.104 | 0.1084 | 0.1003 | 10000 |
| 1713889800 | 0.1054 | -0.0113 | -9.68 | 0.1129 | 0.1129 | 0.105 | 9000 |
| 1713803400 | 0.1167 | -0.0047 | -3.87 | 0.1151 | 0.1217 | 0.112 | 8000 |
| 1713544200 | 0.1214 | 0 | 0.00 | 0.1366 | 0.1366 | 0.1197 | 100000 |
| 1713457800 | 0.1214 | -0.0069 | -5.38 | 0.1252 | 0.1283 | 0.1197 | 8000 |
| 1713371400 | 0.1283 | -0.0089 | -6.49 | 0.1322 | 0.136 | 0.1162 | 104200 |
| 1713285000 | 0.1372 | 0.0168 | 13.95 | 0.1364 | 0.14 | 0.1303 | 114000 |
| 1713198600 | 0.1204 | -0.0052 | -4.14 | 0.1239 | 0.1248 | 0.1091 | 301000 |
| 1712939400 | 0.1256 | 0.0019 | 1.54 | 0.1164 | 0.1292 | 0.1096 | 211000 |
| 1712853000 | 0.1237 | 0.0031 | 2.57 | 0.1202 | 0.1301 | 0.1137 | 1000 |
| 1712766600 | 0.1206 | 0.0008 | 0.67 | 0.1141 | 0.1298999 | 0.1118 | 101000 |
| 1712680200 | 0.1198 | 0.0106 | 9.71 | 0.1112 | 0.1214 | 0.1112 | 1000 |
| 1712593800 | 0.1092 | -0.0098 | -8.24 | 0.116 | 0.118 | 0.1068 | 0 |
| 1712334600 | 0.119 | 0.013 | 12.26 | 0.1196 | 0.1231 | 0.1176 | 101000 |
| 1712248200 | 0.106 | 0.0002 | 0.19 | 0.1063 | 0.1076 | 0.1016 | 0 |
| 1712161800 | 0.1058 | -0.0038 | -3.47 | 0.1112 | 0.1112 | 0.1054 | 11000 |
| 1712075400 | 0.1096 | 0.0111 | 11.27 | 0.0985 | 0.1096 | 0.0942 | 11000 |
| 1711647000 | 0.0985 | -0.0009 | -0.91 | 0.0969 | 0.099 | 0.0941 | 1000 |
| 1711560600 | 0.0994 | -0.0027 | -2.64 | 0.1027 | 0.103 | 0.0967 | 0 |
| 1711474200 | 0.1021 | -0.0034 | -3.22 | 0.1032 | 0.1076 | 0.1017 | 0 |
| 1711387800 | 0.1055 | -0.0003 | -0.28 | 0.1063 | 0.1119 | 0.1046 | 0 |
| 1711128600 | 0.1058 | 0.003 | 2.92 | 0.106 | 0.1083 | 0.1026 | 0 |
| 1711042200 | 0.1028 | -0.0014 | -1.34 | 0.0945 | 0.107 | 0.0945 | 0 |
| 1710955800 | 0.1042 | 0.0033 | 3.27 | 0.1074 | 0.1085 | 0.104 | 20000 |
| 1710869400 | 0.1009 | -0.0066 | -6.14 | 0.1081 | 0.1086 | 0.1003 | 0 |
| 1710783000 | 0.1075 | 0.0025 | 2.38 | 0.1021 | 0.1091 | 0.1019 | 0 |
| 1710523800 | 0.105 | -0.0005 | -0.47 | 0.1068 | 0.1068 | 0.0992 | 5000 |
| 1710437400 | 0.1055 | -0.0022 | -2.04 | 0.1086 | 0.1087 | 0.0983 | 25000 |
| 1710351000 | 0.1077 | -0.0081 | -6.99 | 0.1131 | 0.1147 | 0.1063 | 8700 |
| 1710264600 | 0.1158 | -0.0103 | -8.17 | 0.1193 | 0.1297 | 0.1151 | 0 |
| 1710178200 | 0.1261 | 0.0017 | 1.37 | 0.1292 | 0.1325 | 0.1256 | 0 |
| 1709919000 | 0.1244 | -0.002 | -1.58 | 0.1258 | 0.1274 | 0.122 | 0 |
| 1709832600 | 0.1264 | -0.01 | -7.33 | 0.1403 | 0.1439 | 0.1246 | 50000 |
| 1709746200 | 0.1364 | -0.0042 | -2.99 | 0.1399 | 0.1424999 | 0.1349 | 0 |
| 1709659800 | 0.1406 | 0.0037 | 2.70 | 0.1403 | 0.1417 | 0.1355 | 0 |
| 1709573400 | 0.1369 | -0.0037 | -2.63 | 0.1418 | 0.1432 | 0.1365 | 0 |
| 1709314200 | 0.1406 | -0.0015 | -1.06 | 0.1333 | 0.1454 | 0.1333 | 0 |
| 1709227800 | 0.1421 | 0.0049 | 3.57 | 0.1354 | 0.1421 | 0.1332 | 50 |
| 1709141400 | 0.1372 | 0 | 0.00 | 0.1372 | 0.1372 | 0.1372 | 0 |
| 1709055000 | 0.1372 | -0.0036 | -2.56 | 0.1432 | 0.1432 | 0.1365 | 0 |
| 1708968600 | 0.1408 | 0.0071 | 5.31 | 0.1365 | 0.1413 | 0.1355 | 0 |
| 1708709400 | 0.1337 | -0.0106 | -7.35 | 0.1424 | 0.1443 | 0.1328 | 15000 |
| 1708623000 | 0.1443 | -0.021 | -12.70 | 0.1543 | 0.1562 | 0.1428 | 30000 |
| 1708536600 | 0.1653 | -0.0028 | -1.67 | 0.1647 | 0.1697 | 0.1635 | 0 |
| 1708450200 | 0.1681 | -0.007 | -4.00 | 0.1757 | 0.1784 | 0.1671999 | 0 |
| 1708363800 | 0.1751 | 0.0013 | 0.75 | 0.1766 | 0.183 | 0.1746 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
