We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717000200 | 6.98 | 0.72 | 11.50 | 6.76 | 7.73 | 6.55 | 0 |
| 1716913800 | 6.26 | 0.02 | 0.32 | 6.26 | 6.88 | 5.76 | 0 |
| 1716827400 | 6.24 | -0.38 | -5.74 | 6.83 | 6.83 | 6.24 | 0 |
| 1716568200 | 6.62 | 0.13 | 2.00 | 8.3699999 | 8.53 | 6.4 | 0 |
| 1716481800 | 6.49 | -0.76 | -10.48 | 6.2 | 7.41 | 5.57 | 0 |
| 1716395400 | 7.25 | -0.73 | -9.15 | 7.42 | 7.91 | 7.21 | 0 |
| 1716309000 | 7.98 | 0.01 | 0.13 | 7.95 | 8.56 | 7.85 | 0 |
| 1716222600 | 7.97 | -1.11 | -12.22 | 8.7899999 | 9.0399999 | 7.94 | 0 |
| 1715963400 | 9.08 | 0.92 | 11.27 | 8.76 | 9.21 | 8.63 | 0 |
| 1715877000 | 8.16 | -1.34 | -14.11 | 8.35 | 8.69 | 8 | 0 |
| 1715790600 | 9.5 | -2.9 | -23.39 | 11.16 | 11.31 | 9.39 | 0 |
| 1715704200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1715617800 | 12.4 | -0.65 | -4.98 | 12.24 | 12.63 | 11.93 | 0 |
| 1715358600 | 13.05 | -0.02 | -0.15 | 12.98 | 13.15 | 11.98 | 0 |
| 1715272200 | 13.07 | -0.34 | -2.54 | 13.81 | 14.06 | 12.95 | 0 |
| 1715185800 | 13.41 | 0.56 | 4.36 | 13.34 | 14.42 | 12.95 | 0 |
| 1715099400 | 12.85 | -1.3 | -9.19 | 13.44 | 13.72 | 12.78 | 0 |
| 1715013000 | 14.15 | -1.29 | -8.35 | 15.18 | 15.18 | 14.15 | 0 |
| 1714753800 | 15.44 | -4.49 | -22.53 | 17.88 | 17.88 | 15.13 | 0 |
| 1714667400 | 19.93 | 2.28 | 12.92 | 19.62 | 20.76 | 18.96 | 0 |
| 1714494600 | 17.65 | 0.85 | 5.06 | 16.34 | 17.72 | 16.27 | 0 |
| 1714408200 | 16.8 | -0.26 | -1.52 | 16.239999 | 16.98 | 16.04 | 0 |
| 1714149000 | 17.06 | -4.07 | -19.26 | 17.63 | 18.46 | 16.62 | 0 |
| 1714062600 | 21.13 | 2.56 | 13.79 | 20.81 | 21.94 | 19.88 | 0 |
| 1713976200 | 18.57 | -0.75 | -3.88 | 18.02 | 18.92 | 17.6 | 0 |
| 1713889800 | 19.32 | -3.52 | -15.41 | 21.94 | 21.94 | 19.22 | 0 |
| 1713803400 | 22.84 | 0.93 | 4.24 | 22.25 | 23.39 | 21.97 | 20 |
| 1713544200 | 21.91 | 3.4 | 18.37 | 21.66 | 21.95 | 19.88 | 0 |
| 1713457800 | 18.51 | 0.33 | 1.82 | 18.04 | 19.79 | 17.85 | 0 |
| 1713371400 | 18.18 | 1.35 | 8.02 | 17.5 | 18.24 | 16.079999 | 0 |
| 1713285000 | 16.83 | 2.89 | 20.73 | 17.19 | 17.65 | 16.59 | 20 |
| 1713198600 | 13.94 | 0.54 | 4.03 | 13.46 | 14.29 | 12.59 | 0 |
| 1712939400 | 13.4 | 0.05 | 0.37 | 11.3 | 14.01 | 11.17 | 0 |
| 1712853000 | 13.35 | -1.11 | -7.68 | 13.91 | 14.73 | 13.2 | 0 |
| 1712766600 | 14.46 | 0.83 | 6.09 | 12.26 | 15.14 | 11.94 | 0 |
| 1712680200 | 13.63 | 0.86 | 6.73 | 12.79 | 14.18 | 12.02 | 0 |
| 1712593800 | 12.77 | -0.28 | -2.15 | 12.87 | 13.32 | 12.29 | 0 |
| 1712334600 | 13.05 | 1.88 | 16.83 | 14.78 | 15.1 | 12.98 | 0 |
| 1712248200 | 11.17 | -0.67 | -5.66 | 11.98 | 12.03 | 10.77 | 0 |
| 1712161800 | 11.84 | -1.68 | -12.43 | 13.4 | 13.78 | 11.8 | 0 |
| 1712075400 | 13.52 | 2.01 | 17.46 | 11.68 | 14.08 | 11.39 | 0 |
| 1711647000 | 11.51 | -0.47 | -3.92 | 11.4 | 11.7 | 11.04 | 40000 |
| 1711560600 | 11.98 | 1.04 | 9.51 | 11.51 | 12.33 | 10.79 | 0 |
| 1711474200 | 10.94 | -0.36 | -3.19 | 10.57 | 11 | 10.38 | 0 |
| 1711387800 | 11.3 | 0.07 | 0.62 | 11.21 | 12.15 | 10.94 | 0 |
| 1711128600 | 11.23 | 1.41 | 14.36 | 11.02 | 11.58 | 10.63 | 0 |
| 1711042200 | 9.82 | -3.75 | -27.63 | 10.26 | 10.64 | 9.66 | 0 |
| 1710955800 | 13.57 | -0.55 | -3.90 | 13.72 | 13.91 | 13.12 | 0 |
| 1710869400 | 14.12 | 0.63 | 4.67 | 14.51 | 15.56 | 13.87 | 0 |
| 1710783000 | 13.49 | -2.11 | -13.53 | 14.61 | 14.69 | 12.6 | 0 |
| 1710523800 | 15.6 | 2.08 | 15.38 | 14.15 | 15.85 | 13.21 | 0 |
| 1710437400 | 13.52 | 0.49 | 3.76 | 12.61 | 13.98 | 12.25 | 28000 |
| 1710351000 | 13.03 | 0.43 | 3.41 | 11.61 | 13.43 | 11.55 | 0 |
| 1710264600 | 12.6 | -1.52 | -10.76 | 13.12 | 14.24 | 12.01 | 28000 |
| 1710178200 | 14.12 | 2.1 | 17.47 | 13.54 | 14.78 | 13.42 | 0 |
| 1709919000 | 12.02 | 0.56 | 4.89 | 11.43 | 12.3 | 10.11 | 28000 |
| 1709832600 | 11.46 | -1.84 | -13.83 | 14.35 | 14.68 | 11.34 | 0 |
| 1709746200 | 13.3 | -1.3 | -8.90 | 14.25 | 14.31 | 13.02 | 0 |
| 1709659800 | 14.6 | 3.25 | 28.63 | 12.43 | 14.73 | 12.39 | 0 |
| 1709573400 | 11.35 | -0.85 | -6.97 | 10.93 | 11.47 | 10.71 | 0 |
| 1709314200 | 12.2 | -2.46 | -16.78 | 12.97 | 13.87 | 12.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
