We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 7.81 | 0.21 | 2.76 | 7.67 | 7.83 | 7.64 | 0 |
| 1715617800 | 7.6 | -0.07 | -0.91 | 7.7 | 7.81 | 7.58 | 0 |
| 1715358600 | 7.67 | -0.04 | -0.52 | 7.7 | 7.77 | 7.65 | 0 |
| 1715272200 | 7.71 | -0.06 | -0.77 | 7.85 | 7.88 | 7.69 | 0 |
| 1715185800 | 7.77 | -0.03 | -0.38 | 7.9 | 7.9 | 7.69 | 0 |
| 1715099400 | 7.8 | 0.4 | 5.41 | 7.6 | 7.92 | 7.54 | 0 |
| 1715013000 | 7.4 | 0.35 | 4.96 | 7.07 | 7.44 | 7.05 | 0 |
| 1714753800 | 7.05 | 0.2 | 2.92 | 7.04 | 7.18 | 6.84 | 0 |
| 1714667400 | 6.85 | 0.03 | 0.44 | 6.99 | 7.08 | 6.74 | 0 |
| 1714494600 | 6.82 | -0.09 | -1.30 | 6.9 | 6.98 | 6.71 | 0 |
| 1714408200 | 6.91 | -1.45 | -17.34 | 7.57 | 7.75 | 6.83 | 0 |
| 1714149000 | 8.36 | -0.12 | -1.42 | 8.7899999 | 8.7899999 | 8.31 | 0 |
| 1714062600 | 8.48 | 1.38 | 19.44 | 6.93 | 8.52 | 6.86 | 0 |
| 1713976200 | 7.1 | -0.11 | -1.53 | 7.19 | 7.3 | 7.09 | 0 |
| 1713889800 | 7.21 | 0.23 | 3.30 | 7.06 | 7.21 | 7.05 | 0 |
| 1713803400 | 6.98 | 0.22 | 3.25 | 6.89 | 6.98 | 6.73 | 0 |
| 1713544200 | 6.76 | 0.15 | 2.27 | 6.57 | 6.82 | 6.57 | 0 |
| 1713457800 | 6.61 | 0.27 | 4.26 | 6.5 | 6.63 | 6.35 | 0 |
| 1713371400 | 6.34 | 0.08 | 1.28 | 6.34 | 6.48 | 6.28 | 0 |
| 1713285000 | 6.26 | -0.29 | -4.43 | 6.34 | 6.36 | 6.22 | 0 |
| 1713198600 | 6.55 | -0.06 | -0.91 | 6.6 | 6.83 | 6.53 | 0 |
| 1712939400 | 6.61 | 0.17 | 2.64 | 6.65 | 6.83 | 6.5599999 | 0 |
| 1712853000 | 6.44 | -0.32 | -4.73 | 6.85 | 6.87 | 6.3099999 | 0 |
| 1712766600 | 6.76 | 0.32 | 4.97 | 6.54 | 6.9 | 6.5199999 | 0 |
| 1712680200 | 6.44 | -0.3 | -4.45 | 6.63 | 6.67 | 6.43 | 0 |
| 1712593800 | 6.74 | 0.14 | 2.12 | 6.57 | 6.78 | 6.57 | 0 |
| 1712334600 | 6.6 | -0.23 | -3.37 | 6.53 | 6.62 | 6.46 | 0 |
| 1712248200 | 6.83 | 0.12 | 1.79 | 6.77 | 6.9 | 6.76 | 0 |
| 1712161800 | 6.71 | 0.3 | 4.68 | 6.44 | 6.77 | 6.42 | 0 |
| 1712075400 | 6.41 | -0.03 | -0.47 | 6.69 | 6.74 | 6.39 | 0 |
| 1711647000 | 6.44 | -0.01 | -0.16 | 6.58 | 6.58 | 6.43 | 0 |
| 1711560600 | 6.45 | 0.36 | 5.91 | 6.5 | 6.63 | 6.44 | 0 |
| 1711474200 | 6.09 | 0.08 | 1.33 | 6.05 | 6.15 | 6.05 | 0 |
| 1711387800 | 6.01 | -0.02 | -0.33 | 6.0199999 | 6.1 | 6 | 0 |
| 1711128600 | 6.03 | 0.19 | 3.25 | 5.86 | 6.07 | 5.86 | 0 |
| 1711042200 | 5.84 | 0.33 | 5.99 | 5.76 | 5.85 | 5.69 | 0 |
| 1710955800 | 5.51 | -0.1 | -1.78 | 5.61 | 5.61 | 5.41 | 0 |
| 1710869400 | 5.61 | 0.23 | 4.28 | 5.42 | 5.72 | 5.42 | 0 |
| 1710783000 | 5.38 | -0.14 | -2.54 | 5.41 | 5.51 | 5.3 | 0 |
| 1710523800 | 5.5199999 | 0.1 | 1.85 | 5.42 | 5.67 | 5.42 | 0 |
| 1710437400 | 5.42 | -0.06 | -1.09 | 5.39 | 5.6 | 5.35 | 0 |
| 1710351000 | 5.48 | -0.01 | -0.18 | 5.46 | 5.62 | 5.46 | 0 |
| 1710264600 | 5.49 | 0.61 | 12.50 | 5.15 | 5.58 | 5.14 | 0 |
| 1710178200 | 4.88 | 0.18 | 3.83 | 4.65 | 4.91 | 4.65 | 0 |
| 1709919000 | 4.7 | 0.09 | 1.95 | 4.7 | 4.78 | 4.65 | 0 |
| 1709832600 | 4.61 | 0.15 | 3.36 | 4.46 | 4.63 | 4.46 | 0 |
| 1709746200 | 4.46 | -0.06 | -1.33 | 4.4 | 4.59 | 4.4 | 0 |
| 1709659800 | 4.5199999 | 0.03 | 0.67 | 4.34 | 4.59 | 4.3099999 | 0 |
| 1709573400 | 4.49 | 0.05 | 1.13 | 4.42 | 4.53 | 4.32 | 0 |
| 1709314200 | 4.44 | 0.17 | 3.98 | 4.25 | 4.48 | 4.24 | 0 |
| 1709227800 | 4.2699999 | -0.02 | -0.47 | 4.33 | 4.37 | 4.2699999 | 0 |
| 1709141400 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1709055000 | 4.29 | 0.08 | 1.90 | 4.14 | 4.33 | 4.07 | 0 |
| 1708968600 | 4.21 | -0.09 | -2.09 | 4.25 | 4.33 | 4.2 | 0 |
| 1708709400 | 4.3 | 0.14 | 3.37 | 4.2699999 | 4.35 | 4.14 | 0 |
| 1708623000 | 4.16 | 0.25 | 6.39 | 4.05 | 4.25 | 3.97 | 0 |
| 1708536600 | 3.91 | 0.04 | 1.03 | 3.92 | 4.03 | 3.84 | 0 |
| 1708450200 | 3.87 | -0.05 | -1.28 | 3.84 | 3.89 | 3.75 | 0 |
| 1708363800 | 3.92 | 0 | 0.00 | 3.96 | 3.99 | 3.88 | 0 |
| 1708104600 | 3.92 | -0.04 | -1.01 | 4.1 | 4.19 | 3.92 | 0 |
| 1708018200 | 3.96 | 0.09 | 2.33 | 3.97 | 4 | 3.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
