7765T Historical Data - 7765T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
7765T (7765T)
7765T (7765T) Historical

7765T (7765T)

12.91

0.00

(0.00%)

Closed June 09 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1717777800	12.91	0	0.00	12.91	12.91	12.91	0
1717691400	12.91	0	0.00	12.91	12.91	12.91	0
1717605000	12.91	0	0.00	12.91	12.91	12.91	0
1717518600	12.91	0	0.00	12.91	12.91	12.91	0
1717432200	12.91	0	0.00	12.91	12.91	12.91	0
1717173000	12.91	0	0.00	12.91	12.91	12.91	0
1717086600	12.91	0	0.00	12.91	12.91	12.91	0
1717000200	12.91	0	0.00	12.91	12.91	12.91	0
1716913800	12.91	0	0.00	12.91	12.91	12.91	0
1716827400	12.91	0	0.00	12.91	12.91	12.91	0
1716568200	12.91	0	0.00	12.91	12.91	12.91	0
1716481800	12.91	0	0.00	12.91	12.91	12.91	0
1716395400	12.91	0	0.00	12.91	12.91	12.91	0
1716309000	12.91	0	0.00	12.91	12.91	12.91	0
1716222600	12.91	0	0.00	12.91	12.91	12.91	0
1715963400	12.91	0	0.00	12.91	12.91	12.91	0
1715877000	12.91	0	0.00	12.91	12.91	12.91	0
1715790600	12.91	0	0.00	12.91	12.91	12.91	0
1715704200	12.91	0	0.00	12.91	12.91	12.91	0
1715617800	12.91	0	0.00	12.91	12.91	12.91	0
1715358600	12.91	0	0.00	12.91	12.91	12.91	0
1715272200	12.91	0	0.00	12.91	12.91	12.91	0
1715185800	12.91	0	0.00	12.91	12.91	12.91	0
1715099400	12.91	0	0.00	12.91	12.91	12.91	0
1715013000	12.91	0	0.00	12.91	12.91	12.91	0
1714753800	12.91	0	0.00	12.91	12.91	12.91	0
1714667400	12.91	0	0.00	12.91	12.91	12.91	0
1714494600	12.91	0	0.00	12.91	12.91	12.91	0
1714408200	12.91	0	0.00	12.91	12.91	12.91	0
1714149000	12.91	0	0.00	12.91	12.91	12.91	0
1714062600	12.91	0	0.00	12.91	12.91	12.91	0
1713976200	12.91	0	0.00	12.91	12.91	12.91	0
1713889800	12.91	0	0.00	12.91	12.91	12.91	0
1713803400	12.91	0	0.00	12.91	12.91	12.91	0
1713544200	12.91	0	0.00	12.91	12.91	12.91	0
1713457800	12.91	0	0.00	12.91	12.91	12.91	0
1713371400	12.91	0	0.00	12.91	12.91	12.91	0
1713285000	12.91	0	0.00	12.91	12.91	12.91	0
1713198600	12.91	0	0.00	12.91	12.91	12.91	0
1712939400	12.91	0	0.00	12.91	12.91	12.91	0
1712853000	12.91	0	0.00	12.91	12.91	12.91	0
1712766600	12.91	0	0.00	12.91	12.91	12.91	0
1712680200	12.91	0	0.00	12.91	12.91	12.91	0
1712593800	12.91	0	0.00	12.91	12.91	12.91	0
1712334600	12.91	0	0.00	12.91	12.91	12.91	0
1712248200	12.91	0	0.00	12.91	12.91	12.91	0
1712161800	12.91	0	0.00	12.91	12.91	12.91	0
1712075400	12.91	0	0.00	12.91	12.91	12.91	0
1711647000	12.91	0	0.00	12.91	12.91	12.91	0
1711560600	12.91	0	0.00	12.91	12.91	12.91	0
1711474200	12.91	0	0.00	12.91	12.91	12.91	0
1711387800	12.91	0	0.00	12.91	12.91	12.91	0
1711128600	12.91	0	0.00	12.91	12.91	12.91	0
1711042200	12.91	0	0.00	12.91	12.91	12.91	0
1710955800	12.91	0	0.00	12.91	12.91	12.91	0
1710869400	12.91	0	0.00	12.91	12.91	12.91	0
1710783000	12.91	0	0.00	12.91	12.91	12.91	0
1710523800	12.91	0	0.00	12.91	12.91	12.91	0
1710437400	12.91	0	0.00	12.91	12.91	12.91	0
1710351000	12.91	0.82	6.78	12.57	13.43	11.77	0
1710264600	12.09	-1.43	-10.58	12.85	12.9	11.66	0
1710178200	13.52	1.52	12.67	12.55	13.99	12.55	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions