We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 73.81 | -0.31 | -0.42 | 74.29 | 74.3 | 73.8 | 0 |
| 1715617800 | 74.12 | 0.16 | 0.22 | 73.99 | 74.22 | 73.83 | 0 |
| 1715358600 | 73.96 | 0.13 | 0.18 | 74.24 | 74.33 | 73.94 | 0 |
| 1715272200 | 73.83 | 0.86 | 1.18 | 73.51 | 73.87 | 73.38 | 0 |
| 1715185800 | 72.97 | 0.19 | 0.26 | 72.78 | 73.01 | 72.41 | 0 |
| 1715099400 | 72.78 | -0.12 | -0.16 | 72.95 | 73.08 | 72.66 | 0 |
| 1715013000 | 72.9 | 1.07 | 1.49 | 72.36 | 72.97 | 72.27 | 0 |
| 1714753800 | 71.83 | -0.22 | -0.31 | 72.09 | 72.33 | 71.55 | 0 |
| 1714667400 | 72.05 | -1.04 | -1.42 | 71.95 | 72.48 | 71.45 | 0 |
| 1714494600 | 73.09 | -0.45 | -0.61 | 73.72 | 73.72 | 73.05 | 0 |
| 1714408200 | 73.54 | -0.04 | -0.05 | 73.2 | 73.65 | 73.2 | 0 |
| 1714149000 | 73.58 | 1.06 | 1.46 | 72.5 | 73.9 | 72.38 | 0 |
| 1714062600 | 72.52 | 0.34 | 0.47 | 72.32 | 72.52 | 71.91 | 0 |
| 1713976200 | 72.18 | 0.11 | 0.15 | 72.44 | 72.57 | 72.11 | 0 |
| 1713889800 | 72.07 | 0.18 | 0.25 | 72.26 | 72.47 | 71.88 | 0 |
| 1713803400 | 71.89 | 0.63 | 0.88 | 71.67 | 72.05 | 71.5 | 0 |
| 1713544200 | 71.26 | -0.11 | -0.15 | 71.23 | 71.47 | 70.39 | 0 |
| 1713457800 | 71.37 | -0.49 | -0.68 | 71.42 | 71.64 | 70.94 | 0 |
| 1713371400 | 71.86 | 0.21 | 0.29 | 71.88 | 72.09 | 71.63 | 0 |
| 1713285000 | 71.65 | -0.93 | -1.28 | 72.13 | 72.13 | 71.49 | 0 |
| 1713198600 | 72.58 | -0.23 | -0.32 | 72.76 | 72.98 | 72.52 | 0 |
| 1712939400 | 72.81 | 0.68 | 0.94 | 72.84 | 73.14 | 72.74 | 0 |
| 1712853000 | 72.13 | -0.4 | -0.55 | 72.94 | 73.11 | 71.99 | 0 |
| 1712766600 | 72.53 | 0.39 | 0.54 | 72.6 | 72.77 | 72.09 | 0 |
| 1712680200 | 72.14 | -0.28 | -0.39 | 72.47 | 72.66 | 72.1 | 0 |
| 1712593800 | 72.42 | 0.72 | 1.00 | 71.52 | 72.56 | 71.52 | 0 |
| 1712334600 | 71.7 | -0.33 | -0.46 | 72.25 | 72.25 | 71.62 | 0 |
| 1712248200 | 72.03 | 0.31 | 0.43 | 71.79 | 72.12 | 71.69 | 0 |
| 1712161800 | 71.72 | 0.58 | 0.82 | 71.34 | 71.78 | 71.2 | 0 |
| 1712075400 | 71.14 | 2.08 | 3.01 | 70.41 | 71.22 | 70.41 | 0 |
| 1711647000 | 69.06 | 0.54 | 0.79 | 69.06 | 69.13 | 68.63 | 0 |
| 1711560600 | 68.52 | 0.28 | 0.41 | 67.59 | 68.86 | 67.41 | 0 |
| 1711474200 | 68.24 | -0.24 | -0.35 | 68.11 | 68.85 | 68.07 | 0 |
| 1711387800 | 68.48 | 0.41 | 0.60 | 68.22 | 68.62 | 67.92 | 0 |
| 1711128600 | 68.07 | -0.05 | -0.07 | 67.66 | 68.5 | 67.66 | 0 |
| 1711042200 | 68.12 | -0.19 | -0.28 | 68.84 | 69.02 | 67.92 | 0 |
| 1710955800 | 68.31 | -0.53 | -0.77 | 68.4 | 68.59 | 68.06 | 0 |
| 1710869400 | 68.84 | 2.02 | 3.02 | 67.29 | 68.97 | 67.29 | 0 |
| 1710783000 | 66.819999 | 0.38 | 0.57 | 66.709999 | 67 | 66.41 | 0 |
| 1710523800 | 66.44 | -0.29 | -0.43 | 67.17 | 67.7 | 66.44 | 0 |
| 1710437400 | 66.73 | 1.18 | 1.80 | 65.93 | 66.92 | 65.86 | 0 |
| 1710351000 | 65.55 | 1.58 | 2.47 | 65.72 | 65.75 | 63.86 | 0 |
| 1710264600 | 63.97 | 0.98 | 1.56 | 63.97 | 64.04 | 63.38 | 0 |
| 1710178200 | 62.99 | 0.19 | 0.30 | 62.64 | 63.14 | 62.39 | 0 |
| 1709919000 | 62.8 | 0.18 | 0.29 | 63.48 | 63.78 | 62.78 | 0 |
| 1709832600 | 62.62 | -0.12 | -0.19 | 62.26 | 62.9 | 61.9 | 0 |
| 1709746200 | 62.74 | 1.45 | 2.37 | 61.57 | 63.09 | 61.57 | 0 |
| 1709659800 | 61.29 | -0.36 | -0.58 | 60.86 | 61.48 | 60.52 | 0 |
| 1709573400 | 61.65 | -0.67 | -1.08 | 62.25 | 62.52 | 61.46 | 0 |
| 1709314200 | 62.32 | 1.12 | 1.83 | 61.51 | 62.42 | 61.46 | 0 |
| 1709227800 | 61.2 | -0.47 | -0.76 | 61.5 | 61.95 | 61.2 | 0 |
| 1709141400 | 61.67 | -0.26 | -0.42 | 61.34 | 62.08 | 61.21 | 0 |
| 1709055000 | 61.93 | 0.67 | 1.09 | 61.33 | 62.4 | 61.3 | 0 |
| 1708968600 | 61.26 | -0.74 | -1.19 | 61.09 | 61.3 | 60.23 | 0 |
| 1708709400 | 62 | 0.85 | 1.39 | 61.55 | 62.08 | 60.95 | 0 |
| 1708623000 | 61.15 | 0.27 | 0.44 | 61.69 | 62.08 | 60.71 | 0 |
| 1708536600 | 60.88 | 0.51 | 0.84 | 59.88 | 61.13 | 59.88 | 0 |
| 1708450200 | 60.37 | -1.67 | -2.69 | 61.85 | 61.92 | 60.32 | 0 |
| 1708363800 | 62.04 | -0.01 | -0.02 | 62.68 | 62.68 | 61.65 | 0 |
| 1708104600 | 62.05 | 0.16 | 0.26 | 62.53 | 62.8 | 61.65 | 0 |
| 1708018200 | 61.89 | -0.82 | -1.31 | 62.58 | 62.58 | 60.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
