7760T Historical Data - 7760T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
7760T (7760T)
7760T (7760T) Historical

7760T (7760T)

1.77

0.05

( 2.91% )

Updated: 06:26:37

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	1.72	0.03	1.78	1.66	1.73	1.66	0
1715617800	1.69	0.02	1.20	1.67	1.69	1.66	0
1715358600	1.67	-0.1	-5.65	1.79	1.79	1.67	0
1715272200	1.77	0.02	1.14	1.76	1.78	1.74	0
1715185800	1.75	-0.05	-2.78	1.8	1.82	1.73	0
1715099400	1.8	0.05	2.86	1.76	1.8	1.76	0
1715013000	1.75	0.04	2.34	1.7	1.77	1.7	0
1714753800	1.71	0.04	2.40	1.69	1.75	1.65	0
1714667400	1.67	-0.04	-2.34	1.7	1.71	1.66	0
1714494600	1.71	0	0.00	1.76	1.77	1.71	0
1714408200	1.71	0.02	1.18	1.71	1.72	1.67	0
1714149000	1.69	0.07	4.32	1.6399999	1.69	1.61	0
1714062600	1.62	-0.02	-1.22	1.62	1.66	1.55	0
1713976200	1.6399999	0.01	0.61	1.6399999	1.66	1.62	0
1713889800	1.6299999	-0.01	-0.61	1.6399999	1.6399999	1.59	0
1713803400	1.6399999	0.07	4.46	1.62	1.6399999	1.58	0
1713544200	1.57	-0.06	-3.68	1.57	1.59	1.54	0
1713457800	1.6299999	0.02	1.24	1.6299999	1.6299999	1.59	0
1713371400	1.61	0.04	2.55	1.59	1.66	1.59	0
1713285000	1.57	-0.11	-6.55	1.61	1.6299999	1.55	0
1713198600	1.68	-0.01	-0.59	1.71	1.74	1.68	0
1712939400	1.69	-0.05	-2.87	1.78	1.8	1.67	0
1712853000	1.74	-0.17	-8.90	1.89	1.93	1.72	0
1712766600	1.91	0.03	1.60	1.87	1.93	1.82	0
1712680200	1.88	-0.04	-2.08	1.9	1.94	1.87	0
1712593800	1.92	0	0.00	1.95	1.95	1.89	0
1712334600	1.92	-0.1	-4.95	1.98	1.99	1.91	0
1712248200	2.02	0.04	2.02	1.97	2.02	1.97	0
1712161800	1.98	0.06	3.13	1.91	2.0099999	1.9	0
1712075400	1.92	0.09	4.92	1.9	1.96	1.9	0
1711647000	1.83	-0.03	-1.61	1.87	1.87	1.82	0
1711560600	1.86	0.05	2.76	1.83	1.86	1.8	0
1711474200	1.81	-0.02	-1.09	1.82	1.83	1.79	0
1711387800	1.83	0.01	0.55	1.81	1.84	1.79	0
1711128600	1.82	0.02	1.11	1.79	1.83	1.79	0
1711042200	1.8	0.07	4.05	1.81	1.83	1.78	0
1710955800	1.73	0.13	8.12	1.65	1.75	1.6399999	0
1710869400	1.6	0.15	10.34	1.45	1.6	1.45	0
1710783000	1.45	-0.03	-2.03	1.47	1.49	1.42	0
1710523800	1.48	0.06	4.23	1.47	1.51	1.43	0
1710437400	1.42	-0.09	-5.96	1.52	1.52	1.42	0
1710351000	1.51	0.01	0.67	1.51	1.53	1.5	0
1710264600	1.5	0.05	3.45	1.48	1.51	1.47	0
1710178200	1.45	0.01	0.69	1.41	1.45	1.41	0
1709919000	1.44	-0.04	-2.70	1.45	1.47	1.42	0
1709832600	1.48	0.07	4.96	1.37	1.5	1.37	0
1709746200	1.41	0.14	11.02	1.35	1.43	1.35	0
1709659800	1.27	0	0.00	1.24	1.28	1.21	0
1709573400	1.27	-0.08	-5.93	1.34	1.34	1.24	0
1709314200	1.35	0.08	6.30	1.29	1.36	1.27	0
1709227800	1.27	0.01	0.79	1.28	1.29	1.23	0
1709141400	1.26	-0.05	-3.82	1.28	1.3	1.24	0
1709055000	1.31	0.11	9.17	1.22	1.34	1.22	0
1708968600	1.2	-0.03	-2.44	1.31	1.31	1.19	0
1708709400	1.23	-0.01	-0.81	1.41	1.41	1.12	0
1708623000	1.24	0.03	2.48	1.28	1.29	1.19	0
1708536600	1.21	0.04	3.42	1.17	1.22	1.15	0
1708450200	1.17	0.02	1.74	1.1399999	1.17	1.12	0
1708363800	1.15	-0.08	-6.50	1.21	1.21	1.1299999	0
1708104600	1.23	0.05	4.24	1.22	1.27	1.2	0
1708018200	1.18	0.04	3.51	1.15	1.2	1.1399999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions