We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716913800 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1716827400 | 37.09 | 1.1 | 3.06 | 35.87 | 37.09 | 35.8 | 0 |
| 1716568200 | 35.99 | -0.34 | -0.94 | 34.64 | 36.28 | 34.39 | 0 |
| 1716481800 | 36.33 | 0.25 | 0.69 | 36.48 | 37.35 | 35.79 | 0 |
| 1716395400 | 36.08 | -1.39 | -3.71 | 37.86 | 37.86 | 35.78 | 0 |
| 1716309000 | 37.47 | -1.34 | -3.45 | 38.26 | 38.41 | 36.15 | 0 |
| 1716222600 | 38.81 | 1.04 | 2.75 | 37.84 | 39.58 | 37.84 | 0 |
| 1715963400 | 37.77 | -0.72 | -1.87 | 37.37 | 38.45 | 36.69 | 0 |
| 1715877000 | 38.49 | -1.65 | -4.11 | 39.27 | 39.39 | 38.31 | 0 |
| 1715790600 | 40.14 | 0.37 | 0.93 | 40.45 | 40.68 | 39.06 | 0 |
| 1715704200 | 39.77 | 0.62 | 1.58 | 39.17 | 40.02 | 38.89 | 0 |
| 1715617800 | 39.15 | -0.08 | -0.20 | 39.58 | 39.58 | 38.6 | 0 |
| 1715358600 | 39.23 | 1 | 2.62 | 39.03 | 40.55 | 39.03 | 0 |
| 1715272200 | 38.23 | 1.5 | 4.08 | 36.34 | 38.37 | 35.93 | 0 |
| 1715185800 | 36.73 | 1.96 | 5.64 | 34.88 | 37.4 | 34.84 | 0 |
| 1715099400 | 34.77 | 2.1 | 6.43 | 32.979999 | 34.83 | 32.81 | 0 |
| 1715013000 | 32.67 | 1.17 | 3.71 | 31.73 | 33.549999 | 31.57 | 0 |
| 1714753800 | 31.5 | 1.37 | 4.55 | 30.77 | 32.659999 | 30.57 | 0 |
| 1714667400 | 30.13 | -1.63 | -5.13 | 31.56 | 31.56 | 29.67 | 0 |
| 1714494600 | 31.76 | -1.98 | -5.87 | 34.25 | 34.5 | 31.53 | 0 |
| 1714408200 | 33.74 | -0.99 | -2.85 | 35.62 | 35.66 | 33.74 | 0 |
| 1714149000 | 34.73 | 2.49 | 7.72 | 34.41 | 35.31 | 32.82 | 0 |
| 1714062600 | 32.24 | -2.54 | -7.30 | 34.1 | 34.66 | 30.55 | 0 |
| 1713976200 | 34.78 | -0.49 | -1.39 | 35.45 | 36.39 | 34.41 | 0 |
| 1713889800 | 35.27 | 2.07 | 6.23 | 33.299999 | 35.39 | 33.299999 | 0 |
| 1713803400 | 33.2 | 1.03 | 3.20 | 33.47 | 34.01 | 32.18 | 0 |
| 1713544200 | 32.17 | -0.06 | -0.19 | 31.03 | 32.59 | 30.06 | 0 |
| 1713457800 | 32.229999 | 0.97 | 3.10 | 31.73 | 32.63 | 31 | 0 |
| 1713371400 | 31.26 | 1.59 | 5.36 | 30.5 | 33.159999 | 29.9 | 0 |
| 1713285000 | 29.67 | -3.32 | -10.06 | 30.08 | 31.09 | 29.18 | 0 |
| 1713198600 | 32.99 | 0.83 | 2.58 | 32.21 | 35.15 | 32.21 | 0 |
| 1712939400 | 32.159999 | -0.28 | -0.86 | 33.97 | 35.09 | 31.45 | 0 |
| 1712853000 | 32.439999 | -0.61 | -1.85 | 33.14 | 34.49 | 31.12 | 0 |
| 1712766600 | 33.049999 | -0.19 | -0.57 | 34.2 | 34.84 | 31.32 | 0 |
| 1712680200 | 33.24 | -2.33 | -6.55 | 35.08 | 35.08 | 32.86 | 0 |
| 1712593800 | 35.57 | 1.94 | 5.77 | 34.21 | 36.16 | 33.77 | 0 |
| 1712334600 | 33.63 | -3.21 | -8.71 | 33.439999 | 33.73 | 32.56 | 0 |
| 1712248200 | 36.84 | -0.02 | -0.05 | 36.65 | 37.87 | 36.29 | 0 |
| 1712161800 | 36.86 | 0.98 | 2.73 | 35.57 | 37.07 | 35.57 | 0 |
| 1712075400 | 35.88 | -3.18 | -8.14 | 39.19 | 40.25 | 35.88 | 0 |
| 1711647000 | 39.06 | 0.16 | 0.41 | 39.47 | 40.39 | 38.92 | 0 |
| 1711560600 | 38.9 | 0.75 | 1.97 | 37.99 | 39.59 | 37.86 | 0 |
| 1711474200 | 38.15 | 0.8 | 2.14 | 37.91 | 38.26 | 36.68 | 0 |
| 1711387800 | 37.35 | 0.11 | 0.30 | 37.16 | 37.57 | 35.57 | 0 |
| 1711128600 | 37.24 | -0.83 | -2.18 | 37.2 | 38.13 | 36.66 | 0 |
| 1711042200 | 38.07 | 0.21 | 0.55 | 40.33 | 40.33 | 37.03 | 0 |
| 1710955800 | 37.86 | -0.98 | -2.52 | 36.93 | 37.91 | 36.58 | 0 |
| 1710869400 | 38.84 | 1.77 | 4.77 | 36.9 | 38.97 | 36.88 | 0 |
| 1710783000 | 37.07 | -0.85 | -2.24 | 38.46 | 38.46 | 36.83 | 0 |
| 1710523800 | 37.92 | 0.26 | 0.69 | 37.48 | 39.28 | 37.48 | 0 |
| 1710437400 | 37.66 | 0.31 | 0.83 | 36.97 | 39.47 | 36.89 | 0 |
| 1710351000 | 37.35 | 1.84 | 5.18 | 35.89 | 37.55 | 35.65 | 0 |
| 1710264600 | 35.51 | 2.01 | 6.00 | 34.55 | 35.63 | 33.36 | 0 |
| 1710178200 | 33.5 | -0.34 | -1.00 | 32.84 | 33.56 | 32.24 | 0 |
| 1709919000 | 33.84 | 0.23 | 0.68 | 33.6 | 34.35 | 33.22 | 0 |
| 1709832600 | 33.61 | 1.72 | 5.39 | 31.19 | 33.84 | 30.5 | 0 |
| 1709746200 | 31.89 | 0.68 | 2.18 | 31.38 | 32.1 | 30.93 | 0 |
| 1709659800 | 31.21 | -0.66 | -2.07 | 31.17 | 32.06 | 30.98 | 0 |
| 1709573400 | 31.87 | 0.62 | 1.98 | 31.04 | 31.88 | 30.79 | 0 |
| 1709314200 | 31.25 | -0.02 | -0.06 | 32.38 | 32.38 | 30.41 | 0 |
| 1709227800 | 31.27 | -0.74 | -2.31 | 32.189999 | 32.59 | 31.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
