We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 3.73 | 0.18 | 5.07 | 3.62 | 3.79 | 3.55 | 0 |
| 1715790600 | 3.55 | 0.07 | 2.01 | 3.53 | 3.6 | 3.46 | 0 |
| 1715704200 | 3.48 | -0.11 | -3.06 | 3.41 | 3.48 | 3.33 | 0 |
| 1715617800 | 3.59 | -0.15 | -4.01 | 3.69 | 3.69 | 3.53 | 0 |
| 1715358600 | 3.74 | -0.09 | -2.35 | 3.83 | 3.92 | 3.74 | 0 |
| 1715272200 | 3.83 | 0.33 | 9.43 | 3.61 | 3.92 | 3.61 | 0 |
| 1715185800 | 3.5 | 0.12 | 3.55 | 3.45 | 3.59 | 3.45 | 0 |
| 1715099400 | 3.38 | -0.02 | -0.59 | 3.44 | 3.5 | 3.35 | 0 |
| 1715013000 | 3.4 | 0.23 | 7.26 | 3.3 | 3.45 | 3.27 | 0 |
| 1714753800 | 3.17 | 0.26 | 8.93 | 2.94 | 3.21 | 2.9 | 0 |
| 1714667400 | 2.91 | 0.05 | 1.75 | 3 | 3 | 2.77 | 0 |
| 1714494600 | 2.86 | -0.03 | -1.04 | 3.06 | 3.07 | 2.81 | 0 |
| 1714408200 | 2.89 | -0.05 | -1.70 | 2.93 | 2.99 | 2.87 | 0 |
| 1714149000 | 2.94 | 0.21 | 7.69 | 2.8 | 2.96 | 2.63 | 0 |
| 1714062600 | 2.73 | -0.31 | -10.20 | 3.0099999 | 3.0099999 | 2.45 | 0 |
| 1713976200 | 3.04 | 0.07 | 2.36 | 3.0099999 | 3.2 | 2.96 | 0 |
| 1713889800 | 2.97 | 0.14 | 4.95 | 2.77 | 2.97 | 2.73 | 0 |
| 1713803400 | 2.83 | 0.2 | 7.60 | 2.7 | 2.83 | 2.65 | 0 |
| 1713544200 | 2.63 | 0.01 | 0.38 | 2.52 | 2.69 | 2.45 | 0 |
| 1713457800 | 2.62 | -0.2 | -7.09 | 2.7599999 | 2.7599999 | 2.41 | 0 |
| 1713371400 | 2.82 | -0.11 | -3.75 | 2.93 | 3.0099999 | 2.82 | 0 |
| 1713285000 | 2.93 | -0.17 | -5.48 | 2.93 | 3.07 | 2.9 | 0 |
| 1713198600 | 3.1 | 0.11 | 3.68 | 3.21 | 3.29 | 3.05 | 0 |
| 1712939400 | 2.99 | 0.25 | 9.12 | 2.8 | 3.0099999 | 2.77 | 0 |
| 1712853000 | 2.74 | 0.12 | 4.58 | 2.67 | 2.8 | 2.63 | 0 |
| 1712766600 | 2.62 | -0.01 | -0.38 | 2.72 | 2.72 | 2.38 | 0 |
| 1712680200 | 2.63 | -0.72 | -21.49 | 3.2599999 | 3.2599999 | 2.47 | 0 |
| 1712593800 | 3.35 | 0.33 | 10.93 | 3.05 | 3.35 | 3.0299999 | 0 |
| 1712334600 | 3.02 | 0.09 | 3.07 | 2.97 | 3.02 | 2.79 | 0 |
| 1712248200 | 2.93 | -0.14 | -4.56 | 3.07 | 3.07 | 2.93 | 0 |
| 1712161800 | 3.07 | 0.22 | 7.72 | 2.99 | 3.09 | 2.93 | 0 |
| 1712075400 | 2.85 | -0.15 | -5.00 | 2.99 | 3.07 | 2.82 | 0 |
| 1711647000 | 3 | -0.04 | -1.32 | 2.94 | 3.12 | 2.91 | 0 |
| 1711560600 | 3.04 | -0.24 | -7.32 | 3.31 | 3.32 | 3.04 | 0 |
| 1711474200 | 3.2799999 | 0.05 | 1.55 | 3.27 | 3.29 | 3.16 | 0 |
| 1711387800 | 3.23 | 0.32 | 11.00 | 3.06 | 3.2599999 | 3 | 25 |
| 1711128600 | 2.91 | 0.24 | 8.99 | 2.66 | 2.92 | 2.63 | 0 |
| 1711042200 | 2.67 | 0.2 | 8.10 | 2.63 | 2.67 | 2.49 | 0 |
| 1710955800 | 2.47 | 0.17 | 7.39 | 2.2799999 | 2.52 | 2.21 | 0 |
| 1710869400 | 2.3 | 0.27 | 13.30 | 2.09 | 2.3 | 2.08 | 0 |
| 1710783000 | 2.0299999 | 0.16 | 8.56 | 1.93 | 2.2 | 1.93 | 0 |
| 1710523800 | 1.87 | 0.07 | 3.89 | 1.82 | 1.89 | 1.78 | 0 |
| 1710437400 | 1.8 | 0.21 | 13.21 | 1.73 | 1.9 | 1.71 | 0 |
| 1710351000 | 1.59 | 0.15 | 10.42 | 1.45 | 1.65 | 1.43 | 0 |
| 1710264600 | 1.44 | 0.15 | 11.63 | 1.37 | 1.52 | 1.34 | 0 |
| 1710178200 | 1.29 | -0.25 | -16.23 | 1.43 | 1.45 | 1.29 | 0 |
| 1709919000 | 1.54 | -0.28 | -15.38 | 1.79 | 1.81 | 1.51 | 0 |
| 1709832600 | 1.82 | -0.11 | -5.70 | 1.84 | 1.93 | 1.78 | 25 |
| 1709746200 | 1.93 | -0.39 | -16.81 | 2.21 | 2.21 | 1.89 | 0 |
| 1709659800 | 2.32 | 1.26 | 118.87 | 1.75 | 2.32 | 1.75 | 0 |
| 1709573400 | 1.06 | 0.25 | 30.86 | 0.85 | 1.06 | 0.83 | 0 |
| 1709314200 | 0.81 | -0.12 | -12.90 | 1.03 | 1.06 | 0.8 | 0 |
| 1709227800 | 0.93 | 0.02 | 2.20 | 0.92 | 0.95 | 0.81 | 0 |
| 1709141400 | 0.91 | -0.03 | -3.19 | 0.9 | 0.96 | 0.84 | 0 |
| 1709055000 | 0.94 | -0.2 | -17.54 | 1.15 | 1.15 | 0.85 | 0 |
| 1708968600 | 1.1399999 | 0.31 | 37.35 | 0.8199999 | 1.18 | 0.8199999 | 0 |
| 1708709400 | 0.83 | 0.15 | 22.06 | 0.71 | 0.93 | 0.71 | 0 |
| 1708623000 | 0.68 | -0.05 | -6.85 | 0.7 | 0.75 | 0.64 | 0 |
| 1708536600 | 0.73 | -0.07 | -8.75 | 0.7 | 0.73 | 0.56 | 0 |
| 1708450200 | 0.8 | 0.17 | 26.98 | 0.84 | 0.86 | 0.66 | 0 |
| 1708363800 | 0.63 | -0.71 | -52.99 | 1.19 | 1.19 | 0.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
