We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715704200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715617800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715358600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715272200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715185800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715099400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715013000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714753800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714667400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714494600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714408200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714149000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714062600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1713976200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1713889800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1713803400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1713544200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1713457800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1713371400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1713285000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1713198600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1712939400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1712853000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1712766600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1712680200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1712593800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1712334600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1712248200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1712161800 | 8.5 | 0.07 | 0.83 | 8.42 | 8.63 | 8.41 | 0 |
| 1712075400 | 8.43 | -0.05 | -0.59 | 8.41 | 8.56 | 8.36 | 0 |
| 1711647000 | 8.48 | 0.02 | 0.24 | 8.51 | 8.51 | 8.43 | 0 |
| 1711560600 | 8.46 | 0.08 | 0.95 | 8.3699999 | 8.55 | 8.34 | 0 |
| 1711474200 | 8.38 | -0.01 | -0.12 | 8.41 | 8.48 | 8.13 | 0 |
| 1711387800 | 8.39 | 0.07 | 0.84 | 8.27 | 8.43 | 8.27 | 0 |
| 1711128600 | 8.32 | -0.12 | -1.42 | 8.45 | 8.53 | 8.32 | 0 |
| 1711042200 | 8.44 | 0.04 | 0.48 | 8.5399999 | 8.58 | 8.35 | 0 |
| 1710955800 | 8.4 | -0.02 | -0.24 | 8.39 | 8.43 | 8.31 | 0 |
| 1710869400 | 8.42 | 0.2 | 2.43 | 8.26 | 8.49 | 8.24 | 0 |
| 1710783000 | 8.22 | -0.05 | -0.60 | 8.33 | 8.34 | 8.15 | 0 |
| 1710523800 | 8.27 | 0.16 | 1.97 | 8.11 | 8.3699999 | 8.11 | 0 |
| 1710437400 | 8.11 | 0.07 | 0.87 | 8.08 | 8.1199999 | 7.94 | 0 |
| 1710351000 | 8.0399999 | -0.05 | -0.62 | 8.05 | 8.19 | 8.01 | 0 |
| 1710264600 | 8.09 | 0.34 | 4.39 | 7.74 | 8.1 | 7.73 | 0 |
| 1710178200 | 7.75 | -0.12 | -1.52 | 7.87 | 7.87 | 7.56 | 0 |
| 1709919000 | 7.87 | 0.19 | 2.47 | 7.69 | 7.89 | 7.68 | 0 |
| 1709832600 | 7.68 | 0.2 | 2.67 | 7.47 | 7.7 | 7.44 | 0 |
| 1709746200 | 7.48 | -0.01 | -0.13 | 7.5 | 7.57 | 7.46 | 0 |
| 1709659800 | 7.49 | 0.05 | 0.67 | 7.42 | 7.49 | 7.31 | 0 |
| 1709573400 | 7.44 | 0.12 | 1.64 | 7.36 | 7.45 | 7.28 | 0 |
| 1709314200 | 7.32 | -0.25 | -3.30 | 7.68 | 7.7 | 7.3 | 0 |
| 1709227800 | 7.57 | 0.07 | 0.93 | 7.47 | 7.69 | 7.46 | 0 |
| 1709141400 | 7.5 | 0.17 | 2.32 | 7.34 | 7.55 | 7.32 | 0 |
| 1709055000 | 7.33 | 0 | 0.00 | 7.32 | 7.45 | 7.32 | 0 |
| 1708968600 | 7.33 | 0.03 | 0.41 | 7.27 | 7.38 | 7.23 | 0 |
| 1708709400 | 7.3 | 0.14 | 1.96 | 7.19 | 7.35 | 7.08 | 0 |
| 1708623000 | 7.16 | 0.41 | 6.07 | 6.93 | 7.35 | 6.92 | 0 |
| 1708536600 | 6.75 | 0.02 | 0.30 | 6.64 | 6.89 | 6.64 | 0 |
| 1708450200 | 6.73 | 0.07 | 1.05 | 6.66 | 6.74 | 6.63 | 0 |
| 1708363800 | 6.66 | 0.01 | 0.15 | 6.64 | 6.71 | 6.55 | 0 |
| 1708104600 | 6.65 | 0.1 | 1.53 | 6.64 | 6.69 | 6.5599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
