7545T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.51 | -0.01 | -1.92% | 0.52 | 0.54 | 0.47 | 0 |
May 30 2024 | 0.52 | 0.11 | 26.83% | 0.40 | 0.53 | 0.39 | 0 |
May 29 2024 | 0.41 | -0.12 | -22.64% | 0.48 | 0.48 | 0.38 | 0 |
May 28 2024 | 0.53 | -0.07 | -11.67% | 0.58 | 0.63 | 0.50 | 0 |
May 27 2024 | 0.60 | 0.10 | 20.00% | 0.52 | 0.60 | 0.51 | 0 |
May 24 2024 | 0.50 | -0.05 | -9.09% | 0.44 | 0.52 | 0.43 | 0 |
May 23 2024 | 0.55 | -0.04 | -6.78% | 0.57 | 0.59 | 0.51 | 0 |
May 22 2024 | 0.59 | -0.04 | -6.35% | 0.58 | 0.63 | 0.55 | 0 |
May 21 2024 | 0.63 | 0.01 | 1.61% | 0.59 | 0.63 | 0.52 | 0 |
May 20 2024 | 0.62 | 0.01 | 1.64% | 0.62 | 0.65 | 0.61 | 0 |
May 17 2024 | 0.61 | -0.08 | -11.59% | 0.62 | 0.63 | 0.55 | 0 |
May 16 2024 | 0.69 | -0.06 | -8.00% | 0.71 | 0.72 | 0.66 | 0 |
May 15 2024 | 0.75 | 0.06 | 8.70% | 0.75 | 0.76 | 0.65 | 0 |
May 14 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
May 13 2024 | 0.69 | 0.00 | 0.00% | 0.71 | 0.71 | 0.63 | 0 |
May 10 2024 | 0.69 | 0.05 | 7.81% | 0.69 | 0.79 | 0.66 | 0 |
May 09 2024 | 0.64 | 0.08 | 14.29% | 0.59 | 0.67 | 0.58 | 0 |
May 08 2024 | 0.56 | 0.11 | 24.44% | 0.49 | 0.62 | 0.49 | 0 |
May 07 2024 | 0.45 | 0.07 | 18.42% | 0.40 | 0.45 | 0.37 | 0 |
May 06 2024 | 0.38 | 0.02 | 5.56% | 0.36 | 0.38 | 0.32 | 0 |
May 03 2024 | 0.36 | 0.03 | 9.09% | 0.34 | 0.40 | 0.32 | 0 |
May 02 2024 | 0.33 | -0.01 | -2.94% | 0.37 | 0.37 | 0.31 | 0 |
Apr 30 2024 | 0.34 | -0.03 | -8.11% | 0.36 | 0.43 | 0.34 | 0 |
Apr 29 2024 | 0.37 | -0.04 | -9.76% | 0.46 | 0.46 | 0.36 | 0 |
Apr 26 2024 | 0.41 | 0.02 | 5.13% | 0.44 | 0.44 | 0.38 | 0 |
Apr 25 2024 | 0.39 | -0.09 | -18.75% | 0.50 | 0.50 | 0.35 | 0 |
Apr 24 2024 | 0.48 | 0.00 | 0.00% | 0.52 | 0.54 | 0.47 | 0 |
Apr 23 2024 | 0.48 | 0.05 | 11.63% | 0.44 | 0.49 | 0.43 | 0 |
Apr 22 2024 | 0.43 | -0.01 | -2.27% | 0.47 | 0.47 | 0.40 | 0 |
Apr 19 2024 | 0.44 | -0.01 | -2.22% | 0.39 | 0.45 | 0.37 | 0 |
Apr 18 2024 | 0.45 | 0.05 | 12.50% | 0.40 | 0.46 | 0.40 | 0 |
Apr 17 2024 | 0.40 | 0.02 | 5.26% | 0.42 | 0.51 | 0.40 | 0 |
Apr 16 2024 | 0.38 | -0.05 | -11.63% | 0.42 | 0.42 | 0.36 | 0 |
Apr 15 2024 | 0.43 | -0.02 | -4.44% | 0.49 | 0.50 | 0.43 | 0 |
Apr 12 2024 | 0.45 | 0.02 | 4.65% | 0.47 | 0.50 | 0.43 | 0 |
Apr 11 2024 | 0.43 | 0.00 | 0.00% | 0.42 | 0.47 | 0.41 | 0 |
Apr 10 2024 | 0.43 | -0.11 | -20.37% | 0.56 | 0.58 | 0.42 | 0 |
Apr 09 2024 | 0.54 | -0.10 | -15.63% | 0.57 | 0.59 | 0.52 | 0 |
Apr 08 2024 | 0.64 | 0.10 | 18.52% | 0.56 | 0.66 | 0.56 | 0 |
Apr 05 2024 | 0.54 | -0.12 | -18.18% | 0.54 | 0.59 | 0.45 | 0 |
Apr 04 2024 | 0.66 | -0.15 | -18.52% | 0.73 | 0.74 | 0.64 | 0 |
Apr 03 2024 | 0.81 | 0.08 | 10.96% | 0.75 | 0.82 | 0.73 | 0 |
Apr 02 2024 | 0.73 | -0.13 | -15.12% | 0.86 | 0.90 | 0.72 | 0 |
Mar 28 2024 | 0.86 | -0.10 | -10.42% | 0.97 | 0.97 | 0.85 | 0 |
Mar 27 2024 | 0.96 | 0.14 | 17.07% | 0.89 | 0.99 | 0.83 | 0 |
Mar 26 2024 | 0.82 | 0.18 | 28.12% | 0.64 | 0.82 | 0.64 | 0 |
Mar 25 2024 | 0.64 | -0.04 | -5.88% | 0.69 | 0.70 | 0.61 | 0 |
Mar 22 2024 | 0.68 | -0.03 | -4.23% | 0.70 | 0.73 | 0.67 | 0 |
Mar 21 2024 | 0.71 | -0.01 | -1.39% | 0.78 | 0.78 | 0.67 | 0 |
Mar 20 2024 | 0.72 | -0.04 | -5.26% | 0.73 | 0.74 | 0.66 | 0 |
Mar 19 2024 | 0.76 | 0.00 | 0.00% | 0.75 | 0.80 | 0.75 | 0 |
Mar 18 2024 | 0.76 | -0.01 | -1.30% | 0.76 | 0.80 | 0.72 | 0 |
Mar 15 2024 | 0.77 | -0.01 | -1.28% | 0.81 | 0.83 | 0.77 | 0 |
Mar 14 2024 | 0.78 | -0.21 | -21.21% | 0.87 | 0.87 | 0.76 | 0 |
Mar 13 2024 | 0.99 | 0.04 | 4.21% | 0.94 | 1.03 | 0.94 | 0 |
Mar 12 2024 | 0.95 | 0.05 | 5.56% | 0.84 | 0.95 | 0.80 | 0 |
Mar 11 2024 | 0.90 | 0.02 | 2.27% | 0.87 | 0.92 | 0.84 | 0 |
Mar 08 2024 | 0.88 | -0.04 | -4.35% | 0.87 | 0.90 | 0.84 | 0 |
Mar 07 2024 | 0.92 | 0.14 | 17.95% | 0.77 | 0.93 | 0.77 | 0 |
Mar 06 2024 | 0.78 | -0.04 | -4.88% | 0.79 | 0.84 | 0.75 | 0 |
Mar 05 2024 | 0.82 | 0.03 | 3.80% | 0.80 | 0.82 | 0.79 | 0 |