We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 3.22 | 0.07 | 2.22 | 3.15 | 3.22 | 3.11 | 0 |
| 1715617800 | 3.15 | -0.18 | -5.41 | 3.34 | 3.34 | 3.07 | 0 |
| 1715358600 | 3.33 | -0.17 | -4.86 | 3.53 | 3.57 | 3.32 | 0 |
| 1715272200 | 3.5 | 0.05 | 1.45 | 3.44 | 3.5 | 3.4 | 0 |
| 1715185800 | 3.45 | 0.19 | 5.83 | 3.2599999 | 3.56 | 3.25 | 0 |
| 1715099400 | 3.2599999 | 0.14 | 4.49 | 3.14 | 3.27 | 3.14 | 0 |
| 1715013000 | 3.12 | 0.17 | 5.76 | 2.95 | 3.13 | 2.95 | 0 |
| 1714753800 | 2.95 | 0.05 | 1.72 | 2.94 | 2.98 | 2.89 | 0 |
| 1714667400 | 2.9 | -0.1 | -3.33 | 2.98 | 2.98 | 2.88 | 0 |
| 1714494600 | 3 | -0.06 | -1.96 | 3.04 | 3.15 | 3 | 0 |
| 1714408200 | 3.06 | -0.11 | -3.47 | 3.2599999 | 3.2599999 | 2.95 | 0 |
| 1714149000 | 3.17 | -0.27 | -7.85 | 3.34 | 3.43 | 2.97 | 0 |
| 1714062600 | 3.44 | -0.17 | -4.71 | 3.54 | 3.58 | 3.23 | 0 |
| 1713976200 | 3.61 | -0.03 | -0.82 | 3.71 | 3.78 | 3.6 | 0 |
| 1713889800 | 3.64 | 0.01 | 0.28 | 3.66 | 3.67 | 3.51 | 0 |
| 1713803400 | 3.63 | 0.13 | 3.71 | 3.54 | 3.63 | 3.49 | 0 |
| 1713544200 | 3.5 | -0.02 | -0.57 | 3.2799999 | 3.56 | 3.2799999 | 0 |
| 1713457800 | 3.52 | 0.01 | 0.28 | 3.53 | 3.58 | 3.4 | 0 |
| 1713371400 | 3.51 | 0.09 | 2.63 | 3.41 | 3.59 | 3.39 | 0 |
| 1713285000 | 3.42 | -0.13 | -3.66 | 3.47 | 3.48 | 3.32 | 0 |
| 1713198600 | 3.55 | 0.02 | 0.57 | 3.54 | 3.68 | 3.5 | 0 |
| 1712939400 | 3.53 | 0.05 | 1.44 | 3.57 | 3.68 | 3.49 | 0 |
| 1712853000 | 3.48 | -0.14 | -3.87 | 3.63 | 3.87 | 3.44 | 0 |
| 1712766600 | 3.62 | -0.01 | -0.28 | 3.71 | 3.75 | 3.51 | 0 |
| 1712680200 | 3.63 | -0.46 | -11.25 | 4.0599999 | 4.0599999 | 3.63 | 0 |
| 1712593800 | 4.09 | 0.2 | 5.14 | 3.89 | 4.13 | 3.88 | 0 |
| 1712334600 | 3.89 | -0.01 | -0.26 | 3.75 | 3.89 | 3.68 | 0 |
| 1712248200 | 3.9 | 0.01 | 0.26 | 3.91 | 3.96 | 3.86 | 0 |
| 1712161800 | 3.89 | 0.05 | 1.30 | 3.81 | 3.89 | 3.76 | 0 |
| 1712075400 | 3.84 | -0.28 | -6.80 | 4.1 | 4.12 | 3.78 | 0 |
| 1711647000 | 4.12 | -0.05 | -1.20 | 4.19 | 4.23 | 4.1 | 0 |
| 1711560600 | 4.17 | 0.06 | 1.46 | 4.12 | 4.25 | 4.12 | 0 |
| 1711474200 | 4.11 | 0.05 | 1.23 | 4.08 | 4.13 | 4.04 | 0 |
| 1711387800 | 4.0599999 | 0 | 0.00 | 4.12 | 4.13 | 4.05 | 0 |
| 1711128600 | 4.0599999 | 0.04 | 1.00 | 3.99 | 4.21 | 3.99 | 0 |
| 1711042200 | 4.0199999 | 0.08 | 2.03 | 4.0599999 | 4.1 | 3.92 | 0 |
| 1710955800 | 3.94 | 0.17 | 4.51 | 3.78 | 3.96 | 3.76 | 0 |
| 1710869400 | 3.77 | 0.22 | 6.20 | 3.65 | 3.83 | 3.64 | 0 |
| 1710783000 | 3.55 | 0.04 | 1.14 | 3.58 | 3.62 | 3.5 | 0 |
| 1710523800 | 3.51 | 0.19 | 5.72 | 3.33 | 3.55 | 3.33 | 0 |
| 1710437400 | 3.32 | 0.07 | 2.15 | 3.27 | 3.43 | 3.2599999 | 0 |
| 1710351000 | 3.25 | 0.09 | 2.85 | 3.19 | 3.34 | 3.15 | 0 |
| 1710264600 | 3.16 | 0.09 | 2.93 | 3.11 | 3.16 | 3.0299999 | 0 |
| 1710178200 | 3.07 | -0.08 | -2.54 | 3.09 | 3.16 | 3.05 | 0 |
| 1709919000 | 3.15 | -0.05 | -1.56 | 3.2 | 3.21 | 3.06 | 0 |
| 1709832600 | 3.2 | 0.02 | 0.63 | 3.17 | 3.21 | 3.09 | 0 |
| 1709746200 | 3.18 | 0.04 | 1.27 | 3.18 | 3.21 | 3.07 | 0 |
| 1709659800 | 3.14 | 0.17 | 5.72 | 2.94 | 3.15 | 2.94 | 0 |
| 1709573400 | 2.97 | 0.22 | 8.00 | 2.77 | 2.97 | 2.75 | 0 |
| 1709314200 | 2.75 | -0.05 | -1.79 | 2.85 | 2.87 | 2.75 | 0 |
| 1709227800 | 2.8 | 0.34 | 13.82 | 2.86 | 2.87 | 2.75 | 0 |
| 1709141400 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1709055000 | 2.46 | 0.01 | 0.41 | 2.42 | 2.5099999 | 2.42 | 0 |
| 1708968600 | 2.45 | -0.01 | -0.41 | 2.43 | 2.47 | 2.41 | 0 |
| 1708709400 | 2.46 | 0.04 | 1.65 | 2.44 | 2.48 | 2.38 | 0 |
| 1708623000 | 2.42 | 0.11 | 4.76 | 2.38 | 2.45 | 2.32 | 0 |
| 1708536600 | 2.31 | 0.04 | 1.76 | 2.2799999 | 2.31 | 2.25 | 0 |
| 1708450200 | 2.27 | 0.03 | 1.34 | 2.21 | 2.3 | 2.21 | 0 |
| 1708363800 | 2.24 | -0.15 | -6.28 | 2.38 | 2.38 | 2.22 | 100 |
| 1708104600 | 2.39 | -0.17 | -6.64 | 2.61 | 2.61 | 2.31 | 0 |
| 1708018200 | 2.56 | -0.12 | -4.48 | 2.64 | 2.7 | 2.47 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
