7466T Historical Data - 7466T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
7466T (7466T)
7466T (7466T) Historical

7466T (7466T)

12.94

0.24

(1.89%)

Closed May 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715790600	12.94	-0.21	-1.60	12.9	12.94	12.16	0
1715704200	13.15	0	0.00	13.15	13.15	13.15	0
1715617800	13.15	-0.11	-0.83	12.98	13.28	12.82	0
1715358600	13.26	0.39	3.03	12.96	13.27	12.32	0
1715272200	12.87	-0.04	-0.31	13.36	13.41	12.83	0
1715185800	12.91	-0.61	-4.51	13.51	13.82	12.73	0
1715099400	13.52	-0.9	-6.24	14.08	14.33	13.52	0
1715013000	14.42	-1.04	-6.73	15.28	15.3	14.38	0
1714753800	15.46	-1.23	-7.37	16.29	16.44	15.43	0
1714667400	16.69	-0.66	-3.80	17.17	17.34	16.6	0
1714494600	17.35	0.35	2.06	16.88	17.39	16.85	0
1714408200	17	-0.04	-0.23	16.559999	17.15	16.559999	0
1714149000	17.04	0.12	0.71	16.309999	17.19	16.2	0
1714062600	16.92	-0.08	-0.47	17.67	17.67	16.87	0
1713976200	17	0.92	5.72	15.14	17.13	15.14	0
1713889800	16.079999	-1.14	-6.62	17.39	17.45	16.07	0
1713803400	17.22	0.23	1.35	17.25	18.28	17.05	0
1713544200	16.99	3.39	24.93	16.28	17.01	15.62	0
1713457800	13.6	-0.26	-1.88	13.47	14.17	13.29	0
1713371400	13.86	0.42	3.13	14.04	14.04	13.16	0
1713285000	13.44	0.16	1.20	14.16	14.36	13.33	0
1713198600	13.28	0.14	1.07	13.13	13.33	12.78	0
1712939400	13.14	-0.3	-2.23	12.53	13.25	12.53	0
1712853000	13.44	-0.19	-1.39	13.33	13.56	13.05	0
1712766600	13.63	0.38	2.87	13.25	13.96	13.21	0
1712680200	13.25	0.69	5.49	12.58	13.4	12.52	0
1712593800	12.56	0.04	0.32	12.28	12.63	12.14	0
1712334600	12.52	0.08	0.64	13.38	13.38	12.44	0
1712248200	12.44	-0.33	-2.58	12.37	12.52	12.11	0
1712161800	12.77	-0.98	-7.13	13.57	13.69	12.71	0
1712075400	13.75	-0.35	-2.48	13.71	14.03	13.58	0
1711647000	14.1	0.71	5.30	13.58	14.27	13.49	0
1711560600	13.39	0.8	6.35	12.47	13.48	12.47	0
1711474200	12.59	-0.14	-1.10	12.64	13.13	12.48	0
1711387800	12.73	-0.28	-2.15	12.86	12.99	12.63	0
1711128600	13.01	0.21	1.64	13.08	13.12	12.74	0
1711042200	12.8	12.4	3,100.00	12.47	12.84	12.47	0
1710955800	0.4	0	0.00	0.4	0.4	0.4	0
1710869400	0.4	0	0.00	0.4	0.4	0.4	0
1710783000	0.4	0	0.00	0.4	0.4	0.4	0
1710523800	0.4	0	0.00	0.4	0.4	0.4	0
1710437400	0.4	0	0.00	0.4	0.4	0.4	0
1710351000	0.4	0	0.00	0.4	0.4	0.4	0
1710264600	0.4	0	0.00	0.4	0.4	0.4	0
1710178200	0.4	0	0.00	0.4	0.4	0.4	0
1709919000	0.4	0	0.00	0.4	0.4	0.4	0
1709832600	0.4	0	0.00	0.4	0.4	0.4	0
1709746200	0.4	0	0.00	0.4	0.4	0.4	0
1709659800	0.4	0	0.00	0.4	0.4	0.4	0
1709573400	0.4	0	0.00	0.4	0.4	0.4	0
1709314200	0.4	0	0.00	0.4	0.4	0.4	0
1709227800	0.4	0	0.00	0.4	0.4	0.4	0
1709141400	0.4	0	0.00	0.4	0.4	0.4	0
1709055000	0.4	0	0.00	0.4	0.4	0.4	0
1708968600	0.4	0	0.00	0.4	0.4	0.4	0
1708709400	0.4	0	0.00	0.4	0.4	0.4	0
1708623000	0.4	0	0.00	0.4	0.4	0.4	0
1708536600	0.4	0	0.00	0.4	0.4	0.4	0
1708450200	0.4	0	0.00	0.4	0.4	0.4	0
1708363800	0.4	0	0.00	0.4	0.4	0.4	0
1708104600	0.4	0	0.00	0.4	0.4	0.4	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions