7456T Historical Data - 7456T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
7456T (7456T)
7456T (7456T) Historical

7456T (7456T)

15.10

-2.01

(-11.75%)

Closed May 09 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715272200	15.1	-2.01	-11.75	17.05	17.19	15.02	0
1715185800	17.11	-0.57	-3.22	17.57	17.67	16.57	0
1715099400	17.68	-2.57	-12.69	19.96	19.96	17.54	0
1715013000	20.25	-1.7	-7.74	21.47	21.81	20.06	0
1714753800	21.95	-1.1	-4.77	22.51	22.85	21.14	0
1714667400	23.05	0.36	1.59	22.45	23.19	22.2	0
1714494600	22.69	1.96	9.45	20.7	22.77	20.51	0
1714408200	20.73	0.36	1.77	19.62	20.92	19.61	0
1714149000	20.37	-2.58	-11.24	21.77	21.97	20.05	0
1714062600	22.95	1.73	8.15	21.6	24.08	21.31	0
1713976200	21.22	0.62	3.01	19.71	21.4	19.71	0
1713889800	20.6	-2.61	-11.25	22.4	22.42	20.57	0
1713803400	23.21	-1.37	-5.57	23.81	24.28	23.04	0
1713544200	24.58	0.92	3.89	26.09	26.09	24.31	0
1713457800	23.66	-0.45	-1.87	23.49	24.68	23.4	0
1713371400	24.11	-0.23	-0.94	24.51	24.51	22.93	0
1713285000	24.34	2.69	12.42	23.9	24.76	23.27	0
1713198600	21.65	-1.1	-4.84	22.27	22.35	20.08	0
1712939400	22.75	0.3	1.34	21.34	23.46	20.45	0
1712853000	22.45	1.37	6.50	21.14	23.22	20.94	0
1712766600	21.08	-0.13	-0.61	20.49	22.1	19.59	0
1712680200	21.21	2.42	12.88	19.21	21.38	19.11	0
1712593800	18.79	-1.58	-7.76	20	20.17	18.73	0
1712334600	20.37	2.42	13.48	20.23	21	19.9	0
1712248200	17.95	-0.28	-1.54	18.37	18.54	17.78	0
1712161800	18.23	-1.01	-5.25	19.16	19.17	18.19	0
1712075400	19.24	2.29	13.51	16.8	19.28	16.37	0
1711647000	16.95	-0.25	-1.45	17.01	17.29	16.88	0
1711560600	17.2	-0.86	-4.76	18.08	18.18	16.99	0
1711474200	18.06	-1.14	-5.94	19.08	19.4	17.91	0
1711387800	19.2	-0.69	-3.47	19.87	20.11	19.09	0
1711128600	19.89	-0.47	-2.31	20.59	20.66	19.77	0
1711042200	20.36	-1.48	-6.78	20.08	21.53	20.03	0
1710955800	21.84	-0.24	-1.09	22.19	22.44	21.59	0
1710869400	22.08	-0.57	-2.52	22.95	22.95	22	0
1710783000	22.65	0.13	0.58	22.09	22.97	21.92	0
1710523800	22.52	-0.1	-0.44	22.79	22.81	21.63	0
1710437400	22.62	22.18	5,040.91	22.36	22.91	21.64	0
1710351000	0.44	0	0.00	0.44	0.44	0.44	0
1710264600	0.44	0	0.00	0.44	0.44	0.44	0
1710178200	0.44	0	0.00	0.44	0.44	0.44	0
1709919000	0.44	0	0.00	0.44	0.44	0.44	0
1709832600	0.44	0	0.00	0.44	0.44	0.44	0
1709746200	0.44	0	0.00	0.44	0.44	0.44	0
1709659800	0.44	0	0.00	0.44	0.44	0.44	0
1709573400	0.44	0	0.00	0.44	0.44	0.44	0
1709314200	0.44	0	0.00	0.44	0.44	0.44	0
1709227800	0.44	0	0.00	0.44	0.44	0.44	0
1709141400	0.44	0	0.00	0.44	0.44	0.44	0
1709055000	0.44	0	0.00	0.44	0.44	0.44	0
1708968600	0.44	0	0.00	0.44	0.44	0.44	0
1708709400	0.44	0	0.00	0.44	0.44	0.44	0
1708623000	0.44	0	0.00	0.44	0.44	0.44	0
1708536600	0.44	0	0.00	0.44	0.44	0.44	0
1708450200	0.44	0	0.00	0.44	0.44	0.44	0
1708363800	0.44	0	0.00	0.44	0.44	0.44	0
1708104600	0.44	0	0.00	0.44	0.44	0.44	0
1708018200	0.44	0	0.00	0.44	0.44	0.44	0
1707931800	0.44	0	0.00	0.44	0.44	0.44	0
1707845400	0.44	0	0.00	0.44	0.44	0.44	0
1707759000	0.44	0	0.00	0.44	0.44	0.44	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions