7446T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 13 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 07 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 06 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 31 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 30 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 28 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 20 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 13 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 08 2024 | 0.06 | -0.02 | -25.00% | 0.07 | 0.07 | 0.06 | 0 |
May 07 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.11 | 0.08 | 0 |
May 06 2024 | 0.09 | -0.02 | -18.18% | 0.08 | 0.10 | 0.08 | 0 |
May 03 2024 | 0.11 | -0.02 | -15.38% | 0.13 | 0.13 | 0.09 | 0 |
May 02 2024 | 0.13 | 0.00 | 0.00% | 0.16 | 0.17 | 0.12 | 0 |
Apr 30 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.14 | 0.10 | 0 |
Apr 29 2024 | 0.13 | -0.02 | -13.33% | 0.14 | 0.14 | 0.12 | 0 |
Apr 26 2024 | 0.15 | -0.06 | -28.57% | 0.18 | 0.18 | 0.15 | 0 |
Apr 25 2024 | 0.21 | 0.04 | 23.53% | 0.16 | 0.24 | 0.15 | 0 |
Apr 24 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.13 | 0 |
Apr 23 2024 | 0.16 | -0.01 | -5.88% | 0.15 | 0.17 | 0.14 | 0 |
Apr 22 2024 | 0.17 | 0.02 | 13.33% | 0.14 | 0.19 | 0.14 | 0 |
Apr 19 2024 | 0.15 | -0.31 | -67.39% | 0.23 | 0.24 | 0.15 | 0 |
Apr 18 2024 | 0.46 | -0.07 | -13.21% | 0.51 | 0.51 | 0.43 | 0 |
Apr 17 2024 | 0.53 | -0.10 | -15.87% | 0.52 | 0.56 | 0.46 | 0 |
Apr 16 2024 | 0.63 | 0.05 | 8.62% | 0.61 | 0.66 | 0.55 | 0 |
Apr 15 2024 | 0.58 | 0.00 | 0.00% | 0.55 | 0.58 | 0.52 | 0 |
Apr 12 2024 | 0.58 | 0.07 | 13.73% | 0.46 | 0.61 | 0.41 | 0 |
Apr 11 2024 | 0.51 | -0.07 | -12.07% | 0.55 | 0.55 | 0.46 | 0 |
Apr 10 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.64 | 0.51 | 0 |
Apr 09 2024 | 0.58 | -0.09 | -13.43% | 0.68 | 0.68 | 0.58 | 0 |
Apr 08 2024 | 0.67 | 0.02 | 3.08% | 0.69 | 0.74 | 0.65 | 0 |
Apr 05 2024 | 0.65 | 0.14 | 27.45% | 0.59 | 0.69 | 0.59 | 0 |
Apr 04 2024 | 0.51 | 0.01 | 2.00% | 0.50 | 0.61 | 0.50 | 0 |
Apr 03 2024 | 0.50 | 0.10 | 25.00% | 0.40 | 0.52 | 0.38 | 0 |
Apr 02 2024 | 0.40 | 0.09 | 29.03% | 0.29 | 0.40 | 0.28 | 0 |
Mar 28 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.32 | 0.29 | 0 |
Mar 27 2024 | 0.31 | -0.04 | -11.43% | 0.36 | 0.37 | 0.29 | 0 |
Mar 26 2024 | 0.35 | 0.03 | 9.37% | 0.32 | 0.37 | 0.30 | 0 |
Mar 25 2024 | 0.32 | -0.04 | -11.11% | 0.37 | 0.40 | 0.32 | 500 |
Mar 22 2024 | 0.36 | 0.04 | 12.50% | 0.35 | 0.39 | 0.33 | 0 |