7389T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 3.33 | 1.02 | 44.16% | 2.39 | 3.38 | 2.35 | 0 |
Jun 11 2024 | 2.31 | 0.72 | 45.28% | 1.32 | 2.31 | 1.29 | 0 |
Jun 10 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
Jun 07 2024 | 1.59 | -0.01 | -0.63% | 1.51 | 1.59 | 1.45 | 0 |
Jun 06 2024 | 1.60 | -0.06 | -3.61% | 1.58 | 1.63 | 1.58 | 0 |
Jun 05 2024 | 1.66 | 0.17 | 11.41% | 1.56 | 1.66 | 1.53 | 0 |
Jun 04 2024 | 1.49 | -0.02 | -1.32% | 1.49 | 1.53 | 1.43 | 0 |
Jun 03 2024 | 1.51 | 0.21 | 16.15% | 1.43 | 1.56 | 1.41 | 0 |
May 31 2024 | 1.30 | -0.04 | -2.99% | 1.34 | 1.41 | 1.27 | 0 |
May 30 2024 | 1.34 | 0.00 | 0.00% | 1.20 | 1.37 | 1.20 | 0 |
May 29 2024 | 1.34 | -0.02 | -1.47% | 1.21 | 1.39 | 1.19 | 0 |
May 28 2024 | 1.36 | 0.11 | 8.80% | 1.21 | 1.54 | 1.21 | 0 |
May 27 2024 | 1.25 | 0.03 | 2.46% | 1.19 | 1.25 | 1.16 | 0 |
May 24 2024 | 1.22 | 0.02 | 1.67% | 1.08 | 1.25 | 1.06 | 0 |
May 23 2024 | 1.20 | -0.16 | -11.76% | 1.28 | 1.33 | 1.17 | 0 |
May 22 2024 | 1.36 | -0.02 | -1.45% | 1.39 | 1.42 | 1.35 | 0 |
May 21 2024 | 1.38 | 0.06 | 4.55% | 1.30 | 1.41 | 1.29 | 0 |
May 20 2024 | 1.32 | 0.09 | 7.32% | 1.23 | 1.36 | 1.13 | 0 |
May 17 2024 | 1.23 | -0.04 | -3.15% | 1.26 | 1.29 | 1.23 | 0 |
May 16 2024 | 1.27 | -80.57 | -98.45% | 1.27 | 1.34 | 1.24 | 0 |
May 15 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
May 14 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
May 13 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
May 10 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
May 09 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
May 08 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
May 07 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
May 06 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
May 03 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
May 02 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 30 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 29 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 26 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 25 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 24 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 23 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 22 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 19 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 18 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 17 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 16 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 15 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 12 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 11 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 10 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 09 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 08 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 05 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 04 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 03 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 02 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Mar 28 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Mar 27 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Mar 26 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Mar 25 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Mar 22 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Mar 21 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Mar 20 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Mar 19 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Mar 18 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Mar 15 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |