7327T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.46 | -0.01 | -2.13% | 0.47 | 0.47 | 0.42 | 0 |
Jun 12 2024 | 0.47 | 0.04 | 9.30% | 0.44 | 0.49 | 0.43 | 0 |
Jun 11 2024 | 0.43 | 0.02 | 4.88% | 0.42 | 0.45 | 0.38 | 0 |
Jun 10 2024 | 0.41 | -0.09 | -18.00% | 0.41 | 0.41 | 0.39 | 0 |
Jun 07 2024 | 0.50 | 0.02 | 4.17% | 0.48 | 0.51 | 0.45 | 0 |
Jun 06 2024 | 0.48 | 0.05 | 11.63% | 0.42 | 0.49 | 0.41 | 0 |
Jun 05 2024 | 0.43 | -0.02 | -4.44% | 0.47 | 0.49 | 0.43 | 0 |
Jun 04 2024 | 0.45 | 0.03 | 7.14% | 0.40 | 0.46 | 0.38 | 0 |
Jun 03 2024 | 0.42 | 0.02 | 5.00% | 0.42 | 0.44 | 0.39 | 0 |
May 31 2024 | 0.40 | 0.02 | 5.26% | 0.40 | 0.44 | 0.37 | 0 |
May 30 2024 | 0.38 | 0.02 | 5.56% | 0.35 | 0.38 | 0.35 | 0 |
May 29 2024 | 0.36 | -0.02 | -5.26% | 0.36 | 0.39 | 0.34 | 0 |
May 28 2024 | 0.38 | -0.06 | -13.64% | 0.44 | 0.44 | 0.37 | 0 |
May 27 2024 | 0.44 | 0.01 | 2.33% | 0.42 | 0.45 | 0.42 | 0 |
May 24 2024 | 0.43 | -0.01 | -2.27% | 0.42 | 0.46 | 0.41 | 0 |
May 23 2024 | 0.44 | -0.05 | -10.20% | 0.47 | 0.49 | 0.43 | 0 |
May 22 2024 | 0.49 | -0.03 | -5.77% | 0.51 | 0.51 | 0.46 | 0 |
May 21 2024 | 0.52 | 0.00 | 0.00% | 0.51 | 0.53 | 0.50 | 0 |
May 20 2024 | 0.52 | -0.01 | -1.89% | 0.49 | 0.53 | 0.49 | 0 |
May 17 2024 | 0.53 | 0.01 | 1.92% | 0.53 | 0.53 | 0.49 | 0 |
May 16 2024 | 0.52 | 0.01 | 1.96% | 0.50 | 0.52 | 0.49 | 0 |
May 15 2024 | 0.51 | 0.03 | 6.25% | 0.48 | 0.51 | 0.48 | 0 |
May 14 2024 | 0.48 | -0.08 | -14.29% | 0.52 | 0.52 | 0.47 | 0 |
May 13 2024 | 0.56 | 0.05 | 9.80% | 0.53 | 0.56 | 0.51 | 0 |
May 10 2024 | 0.51 | 0.03 | 6.25% | 0.50 | 0.53 | 0.49 | 0 |
May 09 2024 | 0.48 | -0.02 | -4.00% | 0.48 | 0.50 | 0.44 | 0 |
May 08 2024 | 0.50 | 0.07 | 16.28% | 0.46 | 0.51 | 0.46 | 0 |
May 07 2024 | 0.43 | 0.06 | 16.22% | 0.39 | 0.44 | 0.38 | 0 |
May 06 2024 | 0.37 | 0.02 | 5.71% | 0.37 | 0.44 | 0.37 | 0 |
May 03 2024 | 0.35 | -0.01 | -2.78% | 0.33 | 0.36 | 0.30 | 0 |
May 02 2024 | 0.36 | 0.07 | 24.14% | 0.31 | 0.36 | 0.29 | 0 |
Apr 30 2024 | 0.29 | 0.00 | 0.00% | 0.31 | 0.31 | 0.28 | 0 |
Apr 29 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.30 | 0.28 | 0 |
Apr 26 2024 | 0.29 | -0.06 | -17.14% | 0.37 | 0.37 | 0.26 | 0 |
Apr 25 2024 | 0.35 | -0.04 | -10.26% | 0.41 | 0.42 | 0.33 | 0 |
Apr 24 2024 | 0.39 | -0.01 | -2.50% | 0.38 | 0.41 | 0.37 | 0 |
Apr 23 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.38 | 0 |
Apr 22 2024 | 0.41 | 0.05 | 13.89% | 0.40 | 0.42 | 0.36 | 0 |
Apr 19 2024 | 0.36 | 0.01 | 2.86% | 0.35 | 0.38 | 0.33 | 0 |
Apr 18 2024 | 0.35 | 0.03 | 9.37% | 0.45 | 0.45 | 0.34 | 0 |
Apr 17 2024 | 0.32 | 0.06 | 23.08% | 0.28 | 0.34 | 0.28 | 0 |
Apr 16 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.27 | 0.24 | 0 |
Apr 15 2024 | 0.26 | -0.02 | -7.14% | 0.28 | 0.29 | 0.26 | 0 |
Apr 12 2024 | 0.28 | 0.02 | 7.69% | 0.27 | 0.28 | 0.25 | 0 |
Apr 11 2024 | 0.26 | 0.01 | 4.00% | 0.24 | 0.27 | 0.24 | 0 |
Apr 10 2024 | 0.25 | -0.01 | -3.85% | 0.26 | 0.26 | 0.24 | 0 |
Apr 09 2024 | 0.26 | -0.02 | -7.14% | 0.26 | 0.29 | 0.25 | 0 |
Apr 08 2024 | 0.28 | -0.02 | -6.67% | 0.29 | 0.30 | 0.27 | 0 |
Apr 05 2024 | 0.30 | 0.00 | 0.00% | 0.27 | 0.30 | 0.26 | 0 |
Apr 04 2024 | 0.30 | -0.05 | -14.29% | 0.34 | 0.35 | 0.29 | 0 |
Apr 03 2024 | 0.35 | -0.03 | -7.89% | 0.38 | 0.40 | 0.35 | 0 |
Apr 02 2024 | 0.38 | -0.09 | -19.15% | 0.46 | 0.47 | 0.38 | 0 |
Mar 28 2024 | 0.47 | 0.02 | 4.44% | 0.45 | 0.48 | 0.45 | 0 |
Mar 27 2024 | 0.45 | -0.03 | -6.25% | 0.50 | 0.50 | 0.43 | 0 |
Mar 26 2024 | 0.48 | 0.07 | 17.07% | 0.40 | 0.48 | 0.39 | 0 |
Mar 25 2024 | 0.41 | -0.03 | -6.82% | 0.43 | 0.43 | 0.38 | 0 |
Mar 22 2024 | 0.44 | 0.03 | 7.32% | 0.43 | 0.44 | 0.42 | 0 |
Mar 21 2024 | 0.41 | -0.01 | -2.38% | 0.42 | 0.43 | 0.39 | 0 |
Mar 20 2024 | 0.42 | 0.00 | 0.00% | 0.43 | 0.43 | 0.40 | 0 |
Mar 19 2024 | 0.42 | 0.00 | 0.00% | 0.43 | 0.44 | 0.39 | 0 |
Mar 18 2024 | 0.42 | -0.03 | -6.67% | 0.45 | 0.45 | 0.40 | 0 |