We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 0.71 | -0.16 | -18.39 | 0.8199999 | 0.86 | 0.7 | 0 |
| 1717086600 | 0.87 | -0.11 | -11.22 | 0.86 | 0.93 | 0.83 | 0 |
| 1717000200 | 0.98 | 0.02 | 2.08 | 0.99 | 1.02 | 0.94 | 0 |
| 1716913800 | 0.96 | 0 | 0.00 | 0.96 | 1.02 | 0.93 | 0 |
| 1716827400 | 0.96 | -0.03 | -3.03 | 0.96 | 0.99 | 0.94 | 0 |
| 1716568200 | 0.99 | 0.06 | 6.45 | 0.87 | 1.05 | 0.85 | 0 |
| 1716481800 | 0.93 | 0 | 0.00 | 0.93 | 0.98 | 0.84 | 0 |
| 1716395400 | 0.93 | 0.09 | 10.71 | 0.83 | 0.95 | 0.81 | 0 |
| 1716309000 | 0.84 | -0.1 | -10.64 | 0.88 | 0.9 | 0.84 | 0 |
| 1716222600 | 0.94 | -0.04 | -4.08 | 0.94 | 0.96 | 0.89 | 0 |
| 1715963400 | 0.98 | -0.06 | -5.77 | 1.01 | 1.02 | 0.95 | 0 |
| 1715877000 | 1.04 | 0 | 0.00 | 1.1399999 | 1.15 | 1.03 | 0 |
| 1715790600 | 1.04 | 0.05 | 5.05 | 1.05 | 1.1 | 1.02 | 0 |
| 1715704200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1715617800 | 0.99 | -0.15 | -13.16 | 1.1399999 | 1.1399999 | 0.96 | 0 |
| 1715358600 | 1.1399999 | -0.05 | -4.20 | 1.2 | 1.24 | 1.1 | 0 |
| 1715272200 | 1.19 | 0 | 0.00 | 1.1299999 | 1.21 | 1.11 | 0 |
| 1715185800 | 1.19 | 0.06 | 5.31 | 1.1 | 1.22 | 1.05 | 0 |
| 1715099400 | 1.1299999 | 0.14 | 14.14 | 1.07 | 1.1399999 | 1.04 | 0 |
| 1715013000 | 0.99 | 0.09 | 10.00 | 0.92 | 1 | 0.91 | 0 |
| 1714753800 | 0.9 | 0.1 | 12.50 | 0.81 | 0.93 | 0.77 | 0 |
| 1714667400 | 0.8 | -0.01 | -1.23 | 0.83 | 0.89 | 0.77 | 0 |
| 1714494600 | 0.81 | 0.07 | 9.46 | 0.75 | 0.84 | 0.72 | 0 |
| 1714408200 | 0.74 | -0.13 | -14.94 | 0.96 | 0.96 | 0.74 | 0 |
| 1714149000 | 0.87 | 0.03 | 3.57 | 1.03 | 1.07 | 0.8199999 | 0 |
| 1714062600 | 0.84 | -1.29 | -60.56 | 0.7 | 1.02 | 0.66 | 0 |
| 1713976200 | 2.13 | -0.01 | -0.47 | 2.52 | 2.59 | 2.1 | 0 |
| 1713889800 | 2.14 | 0.24 | 12.63 | 1.89 | 2.2599999 | 1.88 | 0 |
| 1713803400 | 1.9 | -0.15 | -7.32 | 2.0299999 | 2.27 | 1.78 | 0 |
| 1713544200 | 2.05 | -0.54 | -20.85 | 2.24 | 2.55 | 2.0099999 | 0 |
| 1713457800 | 2.59 | 0.45 | 21.03 | 2.24 | 2.66 | 2.21 | 0 |
| 1713371400 | 2.14 | -0.26 | -10.83 | 2.1 | 2.42 | 2.1 | 0 |
| 1713285000 | 2.4 | -0.19 | -7.34 | 2.34 | 2.46 | 2.27 | 0 |
| 1713198600 | 2.59 | -0.25 | -8.80 | 2.65 | 2.96 | 2.56 | 0 |
| 1712939400 | 2.84 | -0.01 | -0.35 | 2.93 | 2.97 | 2.72 | 0 |
| 1712853000 | 2.85 | -0.04 | -1.38 | 2.86 | 3.02 | 2.83 | 0 |
| 1712766600 | 2.89 | 0.19 | 7.04 | 2.79 | 2.93 | 2.56 | 0 |
| 1712680200 | 2.7 | -0.37 | -12.05 | 2.97 | 3.04 | 2.57 | 0 |
| 1712593800 | 3.07 | -0.07 | -2.23 | 3.11 | 3.23 | 3.0099999 | 0 |
| 1712334600 | 3.14 | 0.15 | 5.02 | 2.77 | 3.2 | 2.75 | 0 |
| 1712248200 | 2.99 | 0.47 | 18.65 | 2.58 | 2.99 | 2.56 | 0 |
| 1712161800 | 2.52 | 0.4 | 18.87 | 2.27 | 2.5299999 | 2.22 | 0 |
| 1712075400 | 2.12 | 0.04 | 1.92 | 2.0099999 | 2.21 | 1.93 | 0 |
| 1711647000 | 2.08 | -0.16 | -7.14 | 2.22 | 2.29 | 2.06 | 0 |
| 1711560600 | 2.24 | -0.44 | -16.42 | 2.39 | 2.46 | 2.22 | 0 |
| 1711474200 | 2.68 | 0.05 | 1.90 | 2.59 | 2.71 | 2.56 | 0 |
| 1711387800 | 2.63 | -0.05 | -1.87 | 2.7 | 2.73 | 2.5 | 0 |
| 1711128600 | 2.68 | -0.14 | -4.96 | 2.75 | 2.79 | 2.63 | 0 |
| 1711042200 | 2.82 | 0.1 | 3.68 | 2.79 | 2.97 | 2.73 | 0 |
| 1710955800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1710869400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1710783000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1710523800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1710437400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1710351000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1710264600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1710178200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1709919000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1709832600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1709746200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1709659800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1709573400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
