6884S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 1.995 | 0.04 | 2.05% | 2.00 | 2.005 | 1.935 | 0 |
Jun 18 2024 | 1.955 | 0.14 | 7.71% | 1.88 | 1.985 | 1.83 | 0 |
Jun 17 2024 | 1.815 | -0.03 | -1.63% | 1.84 | 1.895 | 1.745 | 0 |
Jun 14 2024 | 1.845 | -0.28 | -13.18% | 2.19 | 2.19 | 1.765 | 0 |
Jun 13 2024 | 2.125 | -0.15 | -6.59% | 2.26 | 2.29 | 2.105 | 0 |
Jun 12 2024 | 2.275 | 0.08 | 3.64% | 2.23 | 2.305 | 2.215 | 0 |
Jun 11 2024 | 2.195 | -0.26 | -10.59% | 2.40 | 2.405 | 2.185 | 0 |
Jun 10 2024 | 2.455 | 0.00 | 0.00% | 2.455 | 2.455 | 2.455 | 0 |
Jun 07 2024 | 2.455 | -0.12 | -4.66% | 2.60 | 2.61 | 2.405 | 0 |
Jun 06 2024 | 2.575 | 0.08 | 3.21% | 2.52 | 2.595 | 2.51 | 0 |
Jun 05 2024 | 2.495 | 0.07 | 2.89% | 2.46 | 2.515 | 2.45 | 0 |
Jun 04 2024 | 2.425 | -0.03 | -1.22% | 2.43 | 2.455 | 2.405 | 0 |
Jun 03 2024 | 2.455 | 0.02 | 0.82% | 2.48 | 2.51 | 2.425 | 0 |
May 31 2024 | 2.435 | 0.03 | 1.25% | 2.41 | 2.455 | 2.375 | 0 |
May 30 2024 | 2.405 | 0.01 | 0.42% | 2.37 | 2.435 | 2.37 | 0 |
May 29 2024 | 2.395 | -0.10 | -4.01% | 2.48 | 2.50 | 2.385 | 0 |
May 28 2024 | 2.495 | -0.04 | -1.58% | 2.54 | 2.595 | 2.475 | 0 |
May 27 2024 | 2.535 | 0.13 | 5.41% | 2.44 | 2.545 | 2.435 | 0 |
May 24 2024 | 2.405 | -0.02 | -0.82% | 2.38 | 2.425 | 2.37 | 0 |
May 23 2024 | 2.425 | -0.01 | -0.41% | 2.47 | 2.495 | 2.385 | 0 |
May 22 2024 | 2.435 | -0.03 | -1.22% | 2.47 | 2.505 | 2.425 | 0 |
May 21 2024 | 2.465 | 0.01 | 0.41% | 2.46 | 2.475 | 2.395 | 0 |
May 20 2024 | 2.455 | 0.06 | 2.51% | 2.43 | 2.465 | 2.425 | 0 |
May 17 2024 | 2.395 | -0.02 | -0.83% | 2.39 | 2.445 | 2.36 | 0 |
May 16 2024 | 2.415 | 0.02 | 0.84% | 2.39 | 2.455 | 2.31 | 1,220 |
May 15 2024 | 2.395 | 0.29 | 13.78% | 2.26 | 2.435 | 2.20 | 0 |
May 14 2024 | 2.105 | 0.00 | 0.00% | 2.105 | 2.105 | 2.105 | 0 |
May 13 2024 | 2.105 | -0.06 | -2.77% | 2.17 | 2.18 | 2.105 | 0 |
May 10 2024 | 2.165 | 0.03 | 1.41% | 2.16 | 2.205 | 2.145 | 0 |
May 09 2024 | 2.135 | -0.04 | -1.84% | 2.17 | 2.185 | 2.135 | 0 |
May 08 2024 | 2.175 | 0.08 | 3.82% | 2.10 | 2.195 | 2.085 | 0 |
May 07 2024 | 2.095 | 0.00 | 0.00% | 2.12 | 2.13 | 2.045 | 0 |
May 06 2024 | 2.095 | 0.09 | 4.49% | 2.035 | 2.095 | 2.015 | 0 |
May 03 2024 | 2.005 | 0.05 | 2.56% | 1.995 | 2.105 | 1.985 | 0 |
May 02 2024 | 1.955 | 0.01 | 0.51% | 1.955 | 2.025 | 1.945 | 0 |
Apr 30 2024 | 1.945 | 0.01 | 0.52% | 1.955 | 1.985 | 1.925 | 0 |
Apr 29 2024 | 1.935 | -0.02 | -0.77% | 1.985 | 2.03 | 1.935 | 0 |
Apr 26 2024 | 1.95 | 0.05 | 2.63% | 1.945 | 1.975 | 1.895 | 0 |
Apr 25 2024 | 1.90 | -0.02 | -1.04% | 1.905 | 1.995 | 1.845 | 0 |
Apr 24 2024 | 1.92 | -0.01 | -0.52% | 1.965 | 1.975 | 1.895 | 0 |
Apr 23 2024 | 1.93 | 0.02 | 1.05% | 1.945 | 1.945 | 1.895 | 0 |
Apr 22 2024 | 1.91 | 0.01 | 0.53% | 1.935 | 1.965 | 1.865 | 0 |
Apr 19 2024 | 1.90 | 0.04 | 2.15% | 1.785 | 1.905 | 1.785 | 0 |
Apr 18 2024 | 1.86 | 0.14 | 8.14% | 1.78 | 1.865 | 1.745 | 0 |
Apr 17 2024 | 1.72 | 0.06 | 3.61% | 1.66 | 1.765 | 1.625 | 0 |
Apr 16 2024 | 1.66 | -0.14 | -7.52% | 1.695 | 1.755 | 1.655 | 0 |
Apr 15 2024 | 1.795 | -0.04 | -2.18% | 1.855 | 1.865 | 1.785 | 0 |
Apr 12 2024 | 1.835 | 0.00 | 0.00% | 1.855 | 1.935 | 1.815 | 0 |
Apr 11 2024 | 1.835 | -0.03 | -1.61% | 1.855 | 1.87 | 1.805 | 0 |
Apr 10 2024 | 1.865 | -0.07 | -3.62% | 1.965 | 1.995 | 1.825 | 0 |
Apr 09 2024 | 1.935 | 0.01 | 0.26% | 1.925 | 1.995 | 1.875 | 0 |
Apr 08 2024 | 1.93 | -0.06 | -3.02% | 2.015 | 2.015 | 1.925 | 0 |
Apr 05 2024 | 1.99 | -0.19 | -8.72% | 2.115 | 2.125 | 1.99 | 0 |
Apr 04 2024 | 2.18 | 0.02 | 0.93% | 2.185 | 2.205 | 2.125 | 0 |
Apr 03 2024 | 2.16 | 0.03 | 1.41% | 2.115 | 2.16 | 2.115 | 0 |
Apr 02 2024 | 2.13 | -0.05 | -2.29% | 2.195 | 2.225 | 2.115 | 0 |
Mar 28 2024 | 2.18 | -0.04 | -1.80% | 2.195 | 2.245 | 2.165 | 0 |
Mar 27 2024 | 2.22 | 0.10 | 4.72% | 2.135 | 2.225 | 2.095 | 0 |
Mar 26 2024 | 2.12 | 0.03 | 1.44% | 2.11 | 2.155 | 2.055 | 0 |
Mar 25 2024 | 2.09 | 0.02 | 0.97% | 2.08 | 2.09 | 2.045 | 0 |
Mar 22 2024 | 2.07 | 0.07 | 3.50% | 1.99 | 2.075 | 1.99 | 0 |