6632T Historical Data - 6632T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
6632T (6632T)
6632T (6632T) Historical

6632T (6632T)

2.65

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	2.65	0.18	7.29	2.54	2.67	2.54	0
1714062600	2.47	-0.11	-4.26	2.61	2.61	2.36	0
1713976200	2.58	-0.03	-1.15	2.59	2.7799999	2.57	0
1713889800	2.61	-0.03	-1.14	2.74	2.75	2.59	0
1713803400	2.64	-0.15	-5.38	2.77	2.77	2.57	0
1713544200	2.79	0.67	31.60	2.7	2.87	2.6	0
1713457800	2.12	0.15	7.61	1.99	2.13	1.98	0
1713371400	1.97	0.1	5.35	2.02	2.11	1.97	0
1713285000	1.87	0.03	1.63	1.8	1.91	1.75	0
1713198600	1.84	-0.03	-1.60	1.87	1.94	1.84	0
1712939400	1.87	-0.12	-6.03	2.07	2.14	1.82	0
1712853000	1.99	0.11	5.85	1.91	2.07	1.91	0
1712766600	1.88	-0.01	-0.53	1.89	1.96	1.79	0
1712680200	1.89	0.08	4.42	1.78	1.9	1.77	0
1712593800	1.81	-0.06	-3.21	1.79	1.85	1.73	0
1712334600	1.87	-0.23	-10.95	1.95	1.99	1.82	0
1712248200	2.1	0.01	0.48	2.06	2.1	1.93	0
1712161800	2.09	-0.29	-12.18	2.37	2.39	2.06	0
1712075400	2.38	-0.26	-9.85	2.66	2.7	2.37	0
1711647000	2.64	0.01	0.38	2.63	2.73	2.62	0
1711560600	2.63	0.16	6.48	2.42	2.67	2.42	0
1711474200	2.47	-0.06	-2.37	2.48	2.61	2.43	0
1711387800	2.5299999	0.1	4.12	2.34	2.5299999	2.3	0
1711128600	2.43	-0.07	-2.80	2.44	2.48	2.35	0
1711042200	2.5	-0.11	-4.21	2.64	2.64	2.41	0
1710955800	2.61	-0.12	-4.40	2.63	2.68	2.55	0
1710869400	2.73	-0.04	-1.44	2.75	2.75	2.62	0
1710783000	2.77	-0.18	-6.10	2.91	2.91	2.73	0
1710523800	2.95	-0.18	-5.75	3.08	3.2	2.94	0
1710437400	3.13	-0.11	-3.40	3.27	3.32	3.09	0
1710351000	3.24	0.13	4.18	3.1	3.27	3.1	0
1710264600	3.11	0.08	2.64	3.04	3.11	2.91	0
1710178200	3.0299999	-0.01	-0.33	3.0099999	3.07	2.94	0
1709919000	3.04	0.16	5.56	2.9	3.08	2.9	0
1709832600	2.88	0.22	8.27	2.63	2.89	2.59	0
1709746200	2.66	-0.02	-0.75	2.59	2.69	2.48	0
1709659800	2.68	-0.18	-6.29	2.81	2.89	2.65	0
1709573400	2.86	0.06	2.14	2.7799999	2.87	2.73	0
1709314200	2.8	0	0.00	2.83	2.88	2.66	0
1709227800	2.8	-0.18	-6.04	2.99	2.99	2.77	0
1709141400	2.98	-0.16	-5.10	3.13	3.13	2.93	0
1709055000	3.14	0.02	0.64	3.14	3.16	3.0299999	0
1708968600	3.12	0.02	0.65	3.12	3.18	3.07	0
1708709400	3.1	-0.04	-1.27	3.22	3.27	3.1	0
1708623000	3.14	0.21	7.17	3.05	3.22	3.04	0
1708536600	2.93	0.05	1.74	2.9	2.97	2.86	0
1708450200	2.88	0.06	2.13	2.72	2.9	2.72	0
1708363800	2.82	0	0.00	2.82	2.82	2.82	0
1708104600	2.82	0.1	3.68	2.75	2.86	2.72	0
1708018200	2.72	0.23	9.24	2.54	2.73	2.52	0
1707931800	2.49	0.06	2.47	2.4	2.49	2.39	0
1707845400	2.43	-0.01	-0.41	2.48	2.49	2.34	0
1707759000	2.44	0.25	11.42	2.35	2.59	2.35	0
1707499800	2.19	-1.23	-35.96	2.39	2.5	2.13	0
1707413400	3.42	0.08	2.40	3.39	3.55	3.31	0
1707327000	3.34	-0.1	-2.91	3.41	3.44	3.32	0
1707240600	3.44	-0.06	-1.71	3.6	3.65	3.33	0
1707154200	3.5	0.3	9.38	3.2	3.5	3.2	0
1706895000	3.2	-0.02	-0.62	3.3	3.37	3.17	0
1706808600	3.22	0.16	5.23	3.08	3.22	3.06	0
1706722200	3.06	-0.08	-2.55	3.17	3.17	3.05	0
1706635800	3.14	0.07	2.28	3.11	3.25	3.11	0
1706549400	3.07	-0.02	-0.65	3.02	3.16	3	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions